SOL/Sheep Pool
The live SOL/Sheep price today is $90.71, with a 24-hour trading volume of $358.99K. This pair has changed -1.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.71
- 24h Volume
- $358.99K
- 24h Buy Volume
- $177.16K
- 24h Sell Volume
- $181.82K
- Liquidity
- No data
- 24h Transactions
- 6745
- 24h Buys
- 2830
- 24h Sells
- 3915
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.04%
- 24 Hours
- -1.41%
Tokens in this pool
Wrapped SOL (SOL) The Righteous Sheep (Sheep)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -129892355 SOL for 542576740883 Sheep
- : 331538583 SOL for -1390612315191 Sheep
- : 936532981 SOL for -3894692124727 Sheep
- : -333714632 SOL for 1374572158808 Sheep
- : 871826512 SOL for -3597810499923 Sheep
- : 857767335 SOL for -3498998586743 Sheep
- : -413225350 SOL for 1671393690500 Sheep
- : -907562285 SOL for 3703358516043 Sheep
- : -655155081 SOL for 2701539575470 Sheep
- : 1100991581 SOL for -4551289147325 Sheep
SOL / Sheep
SOL/Sheep Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Sheep) | SOL | Sheep | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:01 PM | Sell | $90.71 | 4.18M | 0.1299 | 542.58K | $11.78 | 2zNnV...W4Rs6 |
Mar 13 03:01 PM | Buy | $90.71 | 4.19M | 0.3315 | 1.39M | $30.07 | 2R4SE...bTvU3 |
Mar 13 03:01 PM | Buy | $90.71 | 4.16M | 0.9365 | 3.89M | $84.95 | 3FQV8...zpMpC |
Mar 13 03:01 PM | Sell | $90.71 | 4.12M | 0.3337 | 1.37M | $30.27 | 36nuw...hbhr1 |
Mar 13 03:01 PM | Buy | $90.71 | 4.13M | 0.8718 | 3.60M | $79.08 | 5BjjC...SRfFP |
Mar 13 03:01 PM | Buy | $90.71 | 4.08M | 0.8578 | 3.50M | $77.81 | 4a64d...KkDm8 |
Mar 13 03:01 PM | Sell | $90.71 | 4.04M | 0.4132 | 1.67M | $37.48 | mtGp9...g5dgu |
Mar 13 03:01 PM | Sell | $90.71 | 4.08M | 0.9076 | 3.70M | $82.32 | DnJYz...uqtkZ |
Mar 13 03:01 PM | Sell | $90.71 | 4.12M | 0.6552 | 2.70M | $59.43 | 3RSQu...Wika5 |
Mar 13 03:01 PM | Buy | $90.71 | 4.13M | 1.10 | 4.55M | $99.87 | 63DZ2...BVRJC |
Mar 13 03:01 PM | Sell | $90.71 | 4.11M | 0.9330 | 3.83M | $84.63 | 4dGYc...JGYC2 |
Mar 13 03:01 PM | Buy | $90.71 | 4.13M | 0.8361 | 3.45M | $75.84 | 3vpTp...Pfupi |
Mar 13 03:01 PM | Sell | $90.71 | 4.10M | 0.5242 | 2.15M | $47.55 | 3bhjQ...KhMWa |
Mar 13 03:01 PM | Buy | $90.71 | 4.11M | 1.11 | 4.56M | $100.73 | 3u918...djQrU |
Mar 13 03:01 PM | Sell | $90.71 | 4.07M | 0.6202 | 2.52M | $56.25 | 5tHBA...fAZEA |
Mar 13 03:01 PM | Sell | $90.72 | 4.09M | 0.1878 | 768.53K | $17.04 | 561Tm...jjkUg |
Mar 13 03:01 PM | Sell | $90.72 | 4.10M | 0.1450 | 594.68K | $13.15 | 3DTTH...jZod7 |
Mar 13 03:01 PM | Sell | $90.72 | 4.11M | 0.2881 | 1.19M | $26.14 | 4cpci...dvjCZ |
Mar 13 03:00 PM | Buy | $90.70 | 4.13M | 0.4445 | 1.84M | $40.31 | 2UiVw...oARbp |
Mar 13 03:00 PM | Sell | $90.70 | 4.10M | 0.2648 | 1.09M | $24.02 | 2cSEZ...8hcPm |
