Oil OnChain

Oil OnChain Price ($OILX)

Date	Market	Type	Price (USD)	Price	$OILX	2nd ASSET	Total	TXN
Mar 14 06:50 PM	$OILX / SOL	Sell	$0.0₇3264	0.0₉3750 SOL	72.11M	0.0270 SOL	$2.35	4Pd31...YffaV
Mar 14 05:50 PM	$OILX / SOL	Sell	$0.0₇4985	0.0₉5735 SOL	13.88M	0.0₂7962 SOL	$0.6919	34E85...c4uqL
Mar 14 05:26 PM	$OILX / SOL	Sell	$0.0₇6025	0.0₉6921 SOL	16.32M	0.0113 SOL	$0.9830	5EANa...Pz3XL
Mar 14 05:13 PM	$OILX / SOL	Buy	$0.0₇3660	0.0₉4206 SOL	87.21M	0.0367 SOL	$3.19	38eVF...CNNGp
Mar 14 04:29 PM	$OILX / SOL	Sell	$0.0₇2680	0.0₉3081 SOL	31.62M	0.0₂9744 SOL	$0.8474	56eWM...jeG8t
Mar 14 04:11 PM	$OILX / SOL	Sell	$0.0₇2894	0.0₉3334 SOL	19.51M	0.0₂6505 SOL	$0.5645	41jUf...V1aU7
Mar 14 04:11 PM	$OILX / SOL	Sell	$0.0₇4720	0.0₉5438 SOL	70.21M	0.0382 SOL	$3.31	2aRve...z3yXu
Mar 14 04:11 PM	$OILX / SOL	Sell	$0.0₇8172	0.0₉9417 SOL	19.51M	0.0184 SOL	$1.59	4omLs...Lixt1
Mar 14 03:40 PM	$OILX / SOL	Sell	$0.0₇1827	0.0₉2107 SOL	32.27M	0.0₂6796 SOL	$0.5894	3yT9f...jSWgu
Mar 14 01:36 PM	$OILX / SOL	Sell	$0.0₇1904	0.0₉2181 SOL	81.55M	0.0178 SOL	$1.55	3yrNz...SWBwn
Mar 14 01:23 PM	$OILX / SOL	Sell	$0.0₇2209	0.0₉2532 SOL	39.02M	0.0₂9881 SOL	$0.8619	2LqAX...Ndr6o
Mar 14 01:17 PM	$OILX / SOL	Sell	$0.0₇2048	0.0₉2349 SOL	2.47M	0.0₃5797 SOL	$0.0505	mmjZQ...1RQES
Mar 14 01:17 PM	$OILX / SOL	Sell	$0.0₇2048	0.0₉2349 SOL	2.47M	0.0₃5797 SOL	$0.0505	6T3Ft...t7imh
Mar 14 01:16 PM	$OILX / SOL	Sell	$0.0₇2048	0.0₉2349 SOL	2.47M	0.0₃5796 SOL	$0.0505	4kU4f...g8Ug1
Mar 14 01:16 PM	$OILX / SOL	Sell	$0.0₇2740	0.0₉3143 SOL	68.98M	0.0217 SOL	$1.89	p1vTf...juY1m
Mar 14 01:16 PM	$OILX / SOL	Sell	$0.0₇4811	0.0₉5518 SOL	45.31M	0.0250 SOL	$2.18	4nqgK...NCVxN
Mar 14 12:30 PM	$OILX / SOL	Sell	$0.0₈8854	0.0₉1018 SOL	3.75M	0.0₃3815 SOL	$0.0332	4CAUb...YBi9y
Mar 14 12:29 PM	$OILX / SOL	Sell	$0.0₈8852	0.0₉1018 SOL	3.75M	0.0₃3814 SOL	$0.0332	56dEn...8Qori
Mar 14 12:29 PM	$OILX / SOL	Sell	$0.0₇1640	0.0₉1884 SOL	187.62M	0.0353 SOL	$3.08	V2thm...89RNG
Mar 14 10:15 AM	$OILX / SOL	Sell	$0.0₈4953	0.0₁₀5703 SOL	108.76M	0.0₂6202 SOL	$0.5386	tCbht...h72fr
Mar 14 09:18 AM	$OILX / SOL	Sell	$0.0₈6167	0.0₁₀7074 SOL	6.25M	0.0₃4418 SOL	$0.0385	55dj8...wy2iU
Mar 14 09:18 AM	$OILX / SOL	Sell	$0.0₇1081	0.0₉1239 SOL	475.42M	0.0589 SOL	$5.14	5iBCZ...ggCgx
Mar 14 09:01 AM	$OILX / SOL	Sell	$0.0₈4205	0.0₁₀4824 SOL	125.71M	0.0₂6065 SOL	$0.5285	3eJFF...mBtq9
Mar 14 08:10 AM	$OILX / SOL	Sell	$0.0₈5469	0.0₁₀6259 SOL	23.03M	0.0₂1442 SOL	$0.1259	3qJJ8...BF3Gm
Mar 14 08:07 AM	$OILX / SOL	Sell	$0.0₈2892	0.0₁₀3311 SOL	11.92M	0.0₃3948 SOL	$0.0345	4wgfA...Ww8GY
Mar 14 08:05 AM	$OILX / SOL	Sell	$0.0₈3359	0.0₁₀3847 SOL	86.96M	0.0₂3345 SOL	$0.2920	2Nu8K...d8RG7
Mar 14 08:01 AM	$OILX / SOL	Sell	$0.0₈4792	0.0₁₀5490 SOL	162.64M	0.0₂8929 SOL	$0.7793	2do6x...VaJsm
Mar 14 07:59 AM	$OILX / SOL	Sell	$0.0₈6704	0.0₁₀7678 SOL	17.94M	0.0₂1378 SOL	$0.1203	4tMU8...ChL5c
Mar 14 07:57 AM	$OILX / SOL	Sell	$0.0₈6688	0.0₁₀7654 SOL	174.36M	0.0133 SOL	$1.17	2MLgu...vWAY8
Mar 14 07:54 AM	$OILX / SOL	Sell	$0.0₇1057	0.0₉1211 SOL	30.74M	0.0₂3722 SOL	$0.3249	czV7t...QcNDs
Mar 14 07:48 AM	$OILX / SOL	Sell	$0.0₇1192	0.0₉1364 SOL	12.35M	0.0₂1684 SOL	$0.1471	3zp1u...27CJe
Mar 14 07:46 AM	$OILX / SOL	Sell	$0.0₈9241	0.0₉1059 SOL	126.20M	0.0134 SOL	$1.17	2B6iz...fZrs9
Mar 14 07:46 AM	$OILX / SOL	Sell	$0.0₇1300	0.0₉1489 SOL	7.19M	0.0₂1071 SOL	$0.0935	5e8f6...TBQno
Mar 14 07:42 AM	$OILX / SOL	Sell	$0.0₈4837	0.0₁₀5543 SOL	4.50M	0.0₃2497 SOL	$0.0218	5BkcA...Dy1vk
Mar 14 07:42 AM	$OILX / SOL	Sell	$0.0₈5498	0.0₁₀6301 SOL	61.15M	0.0₂3853 SOL	$0.3362	43Ftf...ie7f4
Mar 14 07:42 AM	$OILX / SOL	Sell	$0.0₈7312	0.0₁₀8382 SOL	81.53M	0.0₂6834 SOL	$0.5962	3UB3s...u7hbi
Mar 14 07:41 AM	$OILX / SOL	Sell	$0.0₈6389	0.0₁₀7318 SOL	105.75M	0.0₂7740 SOL	$0.6756	5PwxU...Dn2AQ
Mar 14 07:40 AM	$OILX / SOL	Sell	$0.0₈9982	0.0₉1144 SOL	84.60M	0.0₂9674 SOL	$0.8444	4pGPc...LNPJW
Mar 14 07:40 AM	$OILX / SOL	Sell	$0.0₈7318	0.0₁₀8382 SOL	98.81M	0.0₂8282 SOL	$0.7230	2SXPP...iaLiw
Mar 14 07:37 AM	$OILX / SOL	Sell	$0.0₈9956	0.0₉1142 SOL	32.40M	0.0₂3698 SOL	$0.3225	7knpG...nqrio
Mar 14 07:36 AM	$OILX / SOL	Sell	$0.0₇1072	0.0₉1228 SOL	58.05M	0.0₂7128 SOL	$0.6218	2YC9z...RccnP
Mar 14 07:36 AM	$OILX / SOL	Sell	$0.0₇1318	0.0₉1511 SOL	73.51M	0.0111 SOL	$0.9688	RLCVb...uFVYY
Mar 14 07:36 AM	$OILX / SOL	Sell	$0.0₈9618	0.0₉1103 SOL	156.32M	0.0172 SOL	$1.50	4UCU2...Qp553
Mar 14 07:36 AM	$OILX / SOL	Sell	$0.0₇1474	0.0₉1688 SOL	7.16M	0.0₂1210 SOL	$0.1056	2iXn2...KmiZ8
Mar 14 07:35 AM	$OILX / SOL	Sell	$0.0₈9092	0.0₉1042 SOL	85.69M	0.0₂8921 SOL	$0.7791	3c1Yz...4bp7i
Mar 14 07:35 AM	$OILX / SOL	Sell	$0.0₇1151	0.0₉1318 SOL	6.91M	0.0₃9096 SOL	$0.0794	Pnffg...jLqQv
Mar 14 07:35 AM	$OILX / SOL	Sell	$0.0₈8915	0.0₉1021 SOL	74.89M	0.0₂7645 SOL	$0.6676	2H6VC...7zkzi
Mar 14 07:35 AM	$OILX / SOL	Sell	$0.0₇1164	0.0₉1332 SOL	27.74M	0.0₂3695 SOL	$0.3227	4a38L...DobQv
Mar 14 07:34 AM	$OILX / SOL	Sell	$0.0₇1368	0.0₉1566 SOL	53.28M	0.0₂8342 SOL	$0.7285	2ck3Q...bMQsY
Mar 14 07:34 AM	$OILX / SOL	Sell	$0.0₇1647	0.0₉1886 SOL	6.19M	0.0₂1168 SOL	$0.1020	33Ytu...87Z3N
Mar 14 07:33 AM	$OILX / SOL	Sell	$0.0₇1638	0.0₉1875 SOL	57.34M	0.0107 SOL	$0.9386	5ry3X...8Z6eb
Mar 14 07:33 AM	$OILX / SOL	Sell	$0.0₇2028	0.0₉2322 SOL	5.31M	0.0₂1234 SOL	$0.1078	5mbFL...2bTfC
Mar 14 07:33 AM	$OILX / SOL	Sell	$0.0₇2122	0.0₉2430 SOL	6.62M	0.0₂1610 SOL	$0.1405	31E3T...X8y7u
Mar 14 07:33 AM	$OILX / SOL	Sell	$0.0₇1585	0.0₉1815 SOL	59.21M	0.0107 SOL	$0.9379	5YacL...1L9EZ
Mar 14 07:33 AM	$OILX / SOL	Sell	$0.0₇2286	0.0₉2617 SOL	42.43M	0.0111 SOL	$0.9697	fHhAG...apUqE
Mar 14 07:33 AM	$OILX / SOL	Sell	$0.0₇2275	0.0₉2605 SOL	92.76M	0.0242 SOL	$2.11	4hHjZ...XgLrd
Mar 14 07:33 AM	$OILX / SOL	Sell	$0.0₈8072	0.0₁₀9243 SOL	7.36M	0.0₃6800 SOL	$0.0594	99USx...B6BKh
Mar 14 07:33 AM	$OILX / SOL	Sell	$0.0₈7936	0.0₁₀9088 SOL	215.11M	0.0195 SOL	$1.71	2KKZs...ueETG
Mar 14 07:33 AM	$OILX / SOL	Sell	$0.0₇2075	0.0₉2376 SOL	121.53M	0.0289 SOL	$2.52	494cN...Lyuze
Mar 14 07:33 AM	$OILX / SOL	Sell	$0.0₇4114	0.0₉4711 SOL	42.01M	0.0198 SOL	$1.73	HGEZ7...3eWfG
Mar 14 07:33 AM	$OILX / SOL	Sell	$0.0₈5628	0.0₁₀6444 SOL	29.07M	0.0₂1874 SOL	$0.1636	UTZJx...CdqzH
Mar 14 07:33 AM	$OILX / SOL	Sell	$0.0₈7228	0.0₁₀8277 SOL	85.74M	0.0₂7097 SOL	$0.6197	281Kv...XSN7J
Mar 14 07:33 AM	$OILX / SOL	Sell	$0.0₇1039	0.0₉1189 SOL	62.96M	0.0₂7487 SOL	$0.6538	3Q6Wk...AQwa8
Mar 14 07:33 AM	$OILX / SOL	Sell	$0.0₇1665	0.0₉1906 SOL	88.81M	0.0169 SOL	$1.48	3jV8u...82bMy
Mar 14 07:33 AM	$OILX / SOL	Sell	$0.0₇2677	0.0₉3065 SOL	40.00M	0.0123 SOL	$1.07	2kUNH...YD3HN
Mar 14 07:33 AM	$OILX / SOL	Sell	$0.0₇4285	0.0₉4907 SOL	54.49M	0.0267 SOL	$2.33	25TQP...35Asm
Mar 14 07:33 AM	$OILX / SOL	Sell	$0.0₇1691	0.0₉1935 SOL	11.58M	0.0₂2240 SOL	$0.1956	5AFuF...sZrd4
Mar 14 07:32 AM	$OILX / SOL	Sell	$0.0₇1312	0.0₉1500 SOL	25.91M	0.0₂3886 SOL	$0.3397	5kGJt...7aCkr
Mar 14 07:32 AM	$OILX / SOL	Sell	$0.0₇1271	0.0₉1454 SOL	2.17M	0.0₃3158 SOL	$0.0276	65rab...1HoX9
Mar 14 07:32 AM	$OILX / SOL	Sell	$0.0₇1398	0.0₉1599 SOL	28.31M	0.0₂4524 SOL	$0.3956	3jZKS...md9Uj
Mar 14 07:32 AM	$OILX / SOL	Sell	$0.0₇1184	0.0₉1354 SOL	175.65M	0.0238 SOL	$2.08	3UpxU...oZcwR
Mar 14 07:32 AM	$OILX / SOL	Sell	$0.0₇1944	0.0₉2223 SOL	44.27M	0.0₂9843 SOL	$0.8605	1JN59...t1AA6
Mar 14 07:32 AM	$OILX / SOL	Sell	$0.0₇1690	0.0₉1933 SOL	5.76M	0.0₂1114 SOL	$0.0974	4SJHN...qU2qB
Mar 14 07:32 AM	$OILX / SOL	Sell	$0.0₇1760	0.0₉2013 SOL	5.98M	0.0₂1205 SOL	$0.1053	3MbBP...Wjfet
Mar 14 07:31 AM	$OILX / SOL	Sell	$0.0₇1742	0.0₉1992 SOL	62.96M	0.0125 SOL	$1.10	T2rw7...42ksi
Mar 14 07:31 AM	$OILX / SOL	Sell	$0.0₇1705	0.0₉1950 SOL	26.61M	0.0₂5189 SOL	$0.4536	3bFFT...cR7q6
Mar 14 07:30 AM	$OILX / SOL	Sell	$0.0₈9815	0.0₉1123 SOL	9.24M	0.0₂1038 SOL	$0.0907	2Y472...3kMtx
Mar 14 07:30 AM	$OILX / SOL	Sell	$0.0₈8988	0.0₉1029 SOL	9.68M	0.0₃9953 SOL	$0.0870	4vRCz...b5eML
Mar 14 07:30 AM	$OILX / SOL	Sell	$0.0₈9973	0.0₉1141 SOL	30.17M	0.0₂3442 SOL	$0.3008	4KPdf...ZAZr9
Mar 14 07:30 AM	$OILX / SOL	Sell	$0.0₈8799	0.0₉1007 SOL	10.07M	0.0₂1014 SOL	$0.0886	2vvM7...bDvoD
Mar 14 07:30 AM	$OILX / SOL	Sell	$0.0₇1160	0.0₉1327 SOL	105.37M	0.0140 SOL	$1.22	3XVaE...cuHdv
Mar 14 07:30 AM	$OILX / SOL	Sell	$0.0₇1949	0.0₉2230 SOL	59.59M	0.0133 SOL	$1.16	3bhgi...pi4xK
Mar 14 07:30 AM	$OILX / SOL	Sell	$0.0₈8261	0.0₁₀9451 SOL	20.54M	0.0₂1942 SOL	$0.1696	4Lo4d...VVGrB
Mar 14 07:30 AM	$OILX / SOL	Sell	$0.0₈8409	0.0₁₀9621 SOL	46.96M	0.0₂4518 SOL	$0.3948	3oUvY...ANiMB
Mar 14 07:30 AM	$OILX / SOL	Sell	$0.0₈9868	0.0₉1130 SOL	17.59M	0.0₂1987 SOL	$0.1736	5j5pD...UMKXj
Mar 14 07:29 AM	$OILX / SOL	Sell	$0.0₈9702	0.0₉1111 SOL	8.82M	0.0₃9796 SOL	$0.0856	26jGJ...wNZ9E
Mar 14 07:29 AM	$OILX / SOL	Sell	$0.0₈9921	0.0₉1136 SOL	17.14M	0.0₂1947 SOL	$0.1701	2VDqQ...aUyym
Mar 14 07:29 AM	$OILX / SOL	Sell	$0.0₈9954	0.0₉1140 SOL	16.65M	0.0₂1898 SOL	$0.1657	Chque...VRUqN
Mar 14 07:29 AM	$OILX / SOL	Sell	$0.0₈6961	0.0₁₀7968 SOL	14.03M	0.0₂1118 SOL	$0.0977	cgRco...xvSwB
Mar 14 07:29 AM	$OILX / SOL	Sell	$0.0₈7394	0.0₁₀8463 SOL	7.38M	0.0₃6243 SOL	$0.0545	5ePFN...YSqTF
Mar 14 07:29 AM	$OILX / SOL	Sell	$0.0₈8545	0.0₁₀9781 SOL	57.48M	0.0₂5622 SOL	$0.4911	4FGxg...rvTkb
Mar 14 07:29 AM	$OILX / SOL	Sell	$0.0₇1154	0.0₉1321 SOL	94.78M	0.0125 SOL	$1.09	5uxPe...MSThe
Mar 14 07:29 AM	$OILX / SOL	Sell	$0.0₈9971	0.0₉1142 SOL	16.05M	0.0₂1832 SOL	$0.1600	5HKHW...NntCb
Mar 14 07:29 AM	$OILX / SOL	Sell	$0.0₈7469	0.0₁₀8550 SOL	73.55M	0.0₂6289 SOL	$0.5493	4JL2u...9wroa
Mar 14 07:29 AM	$OILX / SOL	Sell	$0.0₇1266	0.0₉1449 SOL	125.92M	0.0182 SOL	$1.59	5ncwL...FmcfV
Mar 14 07:29 AM	$OILX / SOL	Buy	$0.0₇1482	0.0₉1697 SOL	71.32M	0.0121 SOL	$1.06	63N4j...dCw48
Mar 14 07:29 AM	$OILX / SOL	Buy	$0.0₈6590	0.0₁₀7544 SOL	53.00M	0.0₂3998 SOL	$0.3492	eRUWe...18zqk
Mar 14 07:29 AM	$OILX / SOL	Sell	$0.0₈4461	0.0₁₀5106 SOL	314.00M	0.0160 SOL	$1.40	5Tqty...PRvHU
Mar 14 07:29 AM	$OILX / SOL	Sell	$0.0₇1080	0.0₉1236 SOL	124.47M	0.0154 SOL	$1.34	cZvnQ...UacDJ
Mar 14 07:29 AM	$OILX / SOL	Sell	$0.0₇1727	0.0₉1977 SOL	37.74M	0.0₂7459 SOL	$0.6515	4Xvmd...hvSEq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/$OILX		12h	$87.30	936	$38.86K	-	-	-0.03%	$833.47M
$OILX/SOL		12h	$0.0₈8854	221	$199.34	-	-	-63.05%	$17.57

What is the price of Oil OnChain ($OILX)?

The current price for Oil OnChain ($OILX) on the Solana chain is $0.0₇4183. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Oil OnChain ($OILX)?

The Fully Diluted Valuation (FDV) of Oil OnChain ($OILX) is $83.00. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Oil OnChain ($OILX)?

You can buy Oil OnChain on decentralized exchanges (DEXes) on the Solana chain. Check the Oil OnChain Liquidity pools to see all available $OILX trading pairs and choose the pool with the best liquidity.

What is Oil OnChain ($OILX) liquidity?

The total liquidity for Oil OnChain ($OILX) across all pools on Solana is $7.37. Liquidity is spread across pools, providing traders with multiple options for swapping $OILX.

What is $OILX, Oil OnChain ?

Oil OnChain ($OILX) is a cryptocurrency token deployed on the Solana blockchain. The current value of $OILX is $0.0₇4183. Visit the Description tab for more details about this project.

How to trade $OILX?

You can buy or sell $OILX on the Solana chain through any of available $OILX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Oil OnChain

Oil OnChain ($OILX) is a cryptocurrency token on the Solana blockchain. The current price is $0.074183 with a fully diluted valuation of $83.00.

SOL/$OILX on Pump.fun $OILX/SOL on PumpSwap

Oil OnChain ($OILX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Oil OnChain

About Oil OnChain