$OILX/SOL Pool
The live $OILX/SOL price today is $0.073264, with a 24-hour trading volume of $241.72. This pair has changed 236.36% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.073264
- 24h Volume
- $241.72
- 24h Buy Volume
- $60.75
- 24h Sell Volume
- $180.97
- Liquidity
- No data
- 24h Transactions
- 249
- 24h Buys
- 53
- 24h Sells
- 196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.84%
- 24 Hours
- 236.36%
Tokens in this pool
Oil OnChain ($OILX) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/USDCSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILRecent Transactions
- : -72111673306777 $OILX for 27036571 SOL
- : -13882448195105 $OILX for 7961171 SOL
- : -16317491253445 $OILX for 11292103 SOL
- : 87206444000628 $OILX for -36670866 SOL
- : -31624643354576 $OILX for 9743300 SOL
- : -19511895428058 $OILX for 6504550 SOL
- : -70210399851943 $OILX for 38177703 SOL
- : -19511895428057 $OILX for 18373068 SOL
- : -32266428227558 $OILX for 6795621 SOL
- : -81547602808763 $OILX for 17780204 SOL
$OILX / SOL
$OILX/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | $OILX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:50 PM | Sell | $0.073264 | 0.093750 | 72.11M | 0.0270 | $2.35 | 4Pd31...YffaV |
Mar 14 05:50 PM | Sell | $0.074985 | 0.095735 | 13.88M | 0.027962 | $0.6919 | 34E85...c4uqL |
Mar 14 05:26 PM | Sell | $0.076025 | 0.096921 | 16.32M | 0.0113 | $0.9830 | 5EANa...Pz3XL |
Mar 14 05:13 PM | Buy | $0.073660 | 0.094206 | 87.21M | 0.0367 | $3.19 | 38eVF...CNNGp |
Mar 14 04:29 PM | Sell | $0.072680 | 0.093081 | 31.62M | 0.029744 | $0.8474 | 56eWM...jeG8t |
Mar 14 04:11 PM | Sell | $0.072894 | 0.093334 | 19.51M | 0.026505 | $0.5645 | 41jUf...V1aU7 |
Mar 14 04:11 PM | Sell | $0.074720 | 0.095438 | 70.21M | 0.0382 | $3.31 | 2aRve...z3yXu |
Mar 14 04:11 PM | Sell | $0.078172 | 0.099417 | 19.51M | 0.0184 | $1.59 | 4omLs...Lixt1 |
Mar 14 03:40 PM | Sell | $0.071827 | 0.092107 | 32.27M | 0.026796 | $0.5894 | 3yT9f...jSWgu |
Mar 14 01:36 PM | Sell | $0.071904 | 0.092181 | 81.55M | 0.0178 | $1.55 | 3yrNz...SWBwn |
Mar 14 01:23 PM | Sell | $0.072209 | 0.092532 | 39.02M | 0.029881 | $0.8619 | 2LqAX...Ndr6o |
Mar 14 01:17 PM | Sell | $0.072048 | 0.092349 | 2.47M | 0.035797 | $0.0505 | mmjZQ...1RQES |
Mar 14 01:17 PM | Sell | $0.072048 | 0.092349 | 2.47M | 0.035797 | $0.0505 | 6T3Ft...t7imh |
Mar 14 01:16 PM | Sell | $0.072048 | 0.092349 | 2.47M | 0.035796 | $0.0505 | 4kU4f...g8Ug1 |
Mar 14 01:16 PM | Sell | $0.072740 | 0.093143 | 68.98M | 0.0217 | $1.89 | p1vTf...juY1m |
Mar 14 01:16 PM | Sell | $0.074811 | 0.095518 | 45.31M | 0.0250 | $2.18 | 4nqgK...NCVxN |
Mar 14 12:30 PM | Sell | $0.088854 | 0.091018 | 3.75M | 0.033815 | $0.0332 | 4CAUb...YBi9y |
Mar 14 12:29 PM | Sell | $0.088852 | 0.091018 | 3.75M | 0.033814 | $0.0332 | 56dEn...8Qori |
Mar 14 12:29 PM | Sell | $0.071640 | 0.091884 | 187.62M | 0.0353 | $3.08 | V2thm...89RNG |
Mar 14 10:15 AM | Sell | $0.084953 | 0.0105703 | 108.76M | 0.026202 | $0.5386 | tCbht...h72fr |