Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 14 05:28 PM	SOS / SOL	Buy	$0.0₄1323	0.0₆1520 SOL	32.97K	0.0₂5011 SOL	$0.4360	4ShtV...gfidb
Mar 14 05:23 PM	SOS / SOL	Sell	$0.0₅7344	0.0₇8437 SOL	33.28K	0.0₂2809 SOL	$0.2444	sKnQ9...aQRki
Mar 14 10:51 AM	SOS / SOL	Sell	$0.0₄1015	0.0₆1170 SOL	86.41K	0.0101 SOL	$0.8764	25Ub8...THscq
Mar 14 04:13 AM	SOS / SOL	Buy	$0.0₄4021	0.0₆4543 SOL	43.99K	0.0200 SOL	$1.77	3fSzk...caDsn
Mar 14 04:05 AM	SOS / SOL	Buy	$0.0₄3046	0.0₆3442 SOL	29.06K	0.0100 SOL	$0.8848	4MYHi...cZ71U
Mar 14 04:05 AM	SOS / SOL	Buy	$0.0₄2727	0.0₆3082 SOL	0.3245	0.0₆1000 SOL	$0.0₅8849	JERXk...29mic
Mar 14 04:05 AM	SOS / SOL	Buy	$0.0₂1369	0.0₄1547 SOL	0.3233	0.0₅5000 SOL	$0.0₃4426	v4A7X...HinqL
Mar 14 04:05 AM	SOS / SOL	Buy	$0.0₄2728	0.0₆3082 SOL	0.3245	0.0₆1000 SOL	$0.0₅8852	5F7wN...HB9t4
Mar 14 04:05 AM	SOS / SOL	Buy	$0.0₂1370	0.0₄1547 SOL	0.3233	0.0₅5000 SOL	$0.0₃4426	42Utr...Ab1Ru
Mar 14 04:05 AM	SOS / SOL	Buy	$0.0₄2728	0.0₆3082 SOL	0.3245	0.0₆1000 SOL	$0.0₅8852	2WHR2...xoYd5
Mar 14 04:05 AM	SOS / SOL	Buy	$0.0₄2725	0.0₆3079 SOL	194.91	0.0₄6000 SOL	$0.0₂5312	4jWLv...zTw8V
Mar 14 04:05 AM	SOS / SOL	Sell	$0.0₄1565	0.0₆1768 SOL	153.83K	0.0272 SOL	$2.41	3zbnA...DGu9x
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0178	0.0₃2014 SOL	0.0248	0.0₅5000 SOL	$0.0₃4424	dbnrx...yomWp
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₄2131	0.0₆2408 SOL	0.0208	0.0₈5000 SOL	$0.0₆4424	5DTo4...MmFWd
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1144	0.0₅1293 SOL	6.52M	8.43 SOL	$745.50	Tvirj...JV2BC
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1152	0.0₅1302 SOL	5.59M	7.28 SOL	$643.94	Tvirj...JV2BC
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1149	0.0₅1299 SOL	7.60M	9.86 SOL	$872.60	4iYFS...JHQMJ
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1155	0.0₅1306 SOL	7.58M	9.90 SOL	$875.86	4iYFS...JHQMJ
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1149	0.0₅1299 SOL	7.60M	9.86 SOL	$872.61	28gZZ...eBXkB
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1155	0.0₅1306 SOL	7.58M	9.90 SOL	$875.86	28gZZ...eBXkB
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1147	0.0₅1296 SOL	6.16M	7.98 SOL	$705.91	3gnLE...Lfshq
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1153	0.0₅1303 SOL	6.41M	8.35 SOL	$738.32	3gnLE...Lfshq
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1148	0.0₅1298 SOL	7.60M	9.86 SOL	$872.34	4Tbo4...65hKC
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1154	0.0₅1305 SOL	7.59M	9.90 SOL	$875.86	4Tbo4...65hKC
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1142	0.0₅1291 SOL	1.13K	0.0₂1463 SOL	$0.1294	3Yotm...KTuaK
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1148	0.0₅1298 SOL	7.62M	9.88 SOL	$874.20	4UnWv...gk7KE
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1154	0.0₅1305 SOL	7.59M	9.90 SOL	$875.86	4UnWv...gk7KE
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1142	0.0₅1291 SOL	1.29K	0.0₂1668 SOL	$0.1475	37vDg...hJH77
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1142	0.0₅1291 SOL	1.18K	0.0₂1521 SOL	$0.1345	4khMW...HX4kA
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1148	0.0₅1298 SOL	7.60M	9.86 SOL	$872.59	2i5RP...2HGqV
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1154	0.0₅1305 SOL	7.59M	9.90 SOL	$875.86	2i5RP...2HGqV
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1145	0.0₅1294 SOL	5.58M	7.22 SOL	$638.46	3Kzo8...X35Qo
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1151	0.0₅1301 SOL	5.45M	7.09 SOL	$626.96	3Kzo8...X35Qo
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1148	0.0₅1298 SOL	7.60M	9.86 SOL	$872.59	3nuwJ...oJ5Ak
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1155	0.0₅1305 SOL	7.59M	9.90 SOL	$875.86	3nuwJ...oJ5Ak
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1148	0.0₅1298 SOL	7.60M	9.86 SOL	$872.59	MmGPm...zQbnd
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1155	0.0₅1305 SOL	7.59M	9.90 SOL	$875.86	MmGPm...zQbnd
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1142	0.0₅1291 SOL	1.25K	0.0₂1612 SOL	$0.1426	4Rqe5...sEwo2
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1148	0.0₅1298 SOL	7.60M	9.86 SOL	$872.59	5Ek8z...sYMDD
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1155	0.0₅1305 SOL	7.59M	9.90 SOL	$875.86	5Ek8z...sYMDD
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1145	0.0₅1294 SOL	5.40M	6.99 SOL	$618.46	3w6UG...uBpbh
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1150	0.0₅1300 SOL	6.00M	7.80 SOL	$690.07	3w6UG...uBpbh
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1146	0.0₅1296 SOL	7.61M	9.86 SOL	$872.59	5BwLt...DhtHT
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1153	0.0₅1303 SOL	7.60M	9.90 SOL	$875.86	5BwLt...DhtHT
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1146	0.0₅1296 SOL	7.62M	9.86 SOL	$872.59	5Fifb...ZWP7q
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1153	0.0₅1303 SOL	7.60M	9.90 SOL	$875.86	5Fifb...ZWP7q
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1146	0.0₅1296 SOL	7.62M	9.86 SOL	$872.59	3PnLa...NsmNL
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1153	0.0₅1303 SOL	7.60M	9.90 SOL	$875.86	3PnLa...NsmNL
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1140	0.0₅1289 SOL	1.47K	0.0₂1901 SOL	$0.1681	3ULy4...hyp1K
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1146	0.0₅1296 SOL	7.62M	9.87 SOL	$873.57	3NRt5...kGBVT
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1153	0.0₅1303 SOL	7.60M	9.90 SOL	$875.86	3NRt5...kGBVT
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1144	0.0₅1293 SOL	6.23M	8.05 SOL	$712.63	5nWaY...eLg5P
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1150	0.0₅1300 SOL	6.37M	8.28 SOL	$732.64	5nWaY...eLg5P
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1146	0.0₅1295 SOL	7.62M	9.86 SOL	$872.58	2B48G...sExUd
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1152	0.0₅1302 SOL	7.61M	9.90 SOL	$875.86	2B48G...sExUd
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1146	0.0₅1295 SOL	7.62M	9.86 SOL	$872.33	23qzB...XS7dc
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1152	0.0₅1302 SOL	7.61M	9.90 SOL	$875.86	23qzB...XS7dc
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1143	0.0₅1292 SOL	6.07M	7.84 SOL	$693.92	3ZLbJ...C16vT
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1149	0.0₅1299 SOL	6.45M	8.37 SOL	$740.65	3ZLbJ...C16vT
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1144	0.0₅1294 SOL	7.63M	9.87 SOL	$873.36	2ddqK...a4323
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1151	0.0₅1301 SOL	7.61M	9.90 SOL	$875.84	2ddqK...a4323
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1141	0.0₅1289 SOL	5.27M	6.79 SOL	$600.88	3PV1y...sPab3
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1147	0.0₅1297 SOL	5.15M	6.68 SOL	$590.59	3PV1y...sPab3
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1143	0.0₅1292 SOL	6.46M	8.34 SOL	$737.49	RKgMu...AWfdC
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1149	0.0₅1298 SOL	6.77M	8.78 SOL	$777.12	RKgMu...AWfdC
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1140	0.0₅1289 SOL	5.55M	7.15 SOL	$632.66	2QZZW...9tF32
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1147	0.0₅1296 SOL	5.51M	7.14 SOL	$631.68	2QZZW...9tF32
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1144	0.0₅1293 SOL	7.63M	9.86 SOL	$872.58	5RiGg...B71yo
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1150	0.0₅1300 SOL	7.62M	9.90 SOL	$875.84	5RiGg...B71yo
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1144	0.0₅1293 SOL	7.63M	9.86 SOL	$872.56	5iyKv...mwi5k
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1150	0.0₅1300 SOL	7.62M	9.90 SOL	$875.84	5iyKv...mwi5k
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1138	0.0₅1286 SOL	886.86	0.0₂1141 SOL	$0.1009	2YUN8...hYZPT
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1142	0.0₅1291 SOL	6.70M	8.64 SOL	$764.75	4aaLt...x2ekQ
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1149	0.0₅1298 SOL	6.56M	8.51 SOL	$752.96	4aaLt...x2ekQ
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1144	0.0₅1293 SOL	7.63M	9.86 SOL	$872.56	5q2Nr...BKhRh
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1150	0.0₅1300 SOL	7.62M	9.90 SOL	$875.84	5q2Nr...BKhRh
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1144	0.0₅1293 SOL	7.63M	9.86 SOL	$872.56	4cHik...4gMpq
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1150	0.0₅1300 SOL	7.62M	9.90 SOL	$875.84	4cHik...4gMpq
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1142	0.0₅1290 SOL	6.20M	8.00 SOL	$707.64	2bvLv...vETjg
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1149	0.0₅1299 SOL	5.54M	7.20 SOL	$636.75	2bvLv...vETjg
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1143	0.0₅1292 SOL	5.77M	7.46 SOL	$659.70	32ttC...FkuXR
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1149	0.0₅1299 SOL	5.80M	7.53 SOL	$666.40	32ttC...FkuXR
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1146	0.0₅1295 SOL	7.62M	9.86 SOL	$872.60	4UhmV...TWhQk
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1152	0.0₅1302 SOL	7.60M	9.90 SOL	$875.84	4UhmV...TWhQk
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1140	0.0₅1288 SOL	802.41	0.0₂1034 SOL	$0.0914	278hV...TWXDK
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1140	0.0₅1288 SOL	1.51K	0.0₂1949 SOL	$0.1724	3psVE...ZyEDy
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1146	0.0₅1295 SOL	7.62M	9.86 SOL	$872.57	5cqxg...NFXNM
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1152	0.0₅1302 SOL	7.60M	9.90 SOL	$875.84	5cqxg...NFXNM
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1144	0.0₅1293 SOL	6.28M	8.12 SOL	$718.41	2vKod...u9Nup
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1151	0.0₅1302 SOL	5.33M	6.94 SOL	$613.88	2vKod...u9Nup
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1149	0.0₅1299 SOL	7.60M	9.86 SOL	$872.60	4iMe2...YFeiC
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1155	0.0₅1306 SOL	7.59M	9.90 SOL	$875.84	4iMe2...YFeiC
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1149	0.0₅1298 SOL	7.60M	9.86 SOL	$872.60	5Vp36...zqYqZ
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1155	0.0₅1306 SOL	7.59M	9.90 SOL	$875.84	5Vp36...zqYqZ
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1149	0.0₅1298 SOL	7.60M	9.86 SOL	$872.59	5SjGY...cRuaE
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1155	0.0₅1306 SOL	7.59M	9.90 SOL	$875.87	5SjGY...cRuaE
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1143	0.0₅1292 SOL	1.33K	0.0₂1723 SOL	$0.1524	5L7JS...Zm2LJ
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1143	0.0₅1292 SOL	1.11K	0.0₂1429 SOL	$0.1264	59p3B...tmLz3
Mar 14 04:04 AM	SOS / SOL	Sell	$0.0₃1149	0.0₅1298 SOL	7.60M	9.86 SOL	$872.63	4WN9d...sGrmG
Mar 14 04:04 AM	SOS / SOL	Buy	$0.0₃1155	0.0₅1306 SOL	7.59M	9.90 SOL	$875.87	4WN9d...sGrmG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		16h	$88.47	28.58K	$20.71M	-	-	-0.04%	$844.14M
SOS/SOL		15h	$0.0₃1346	27	$1.39	-	-	30.86%	$134.51K

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₃1150. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $114.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $28.09. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₃1150. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.031150 with a fully diluted valuation of $114.97K.

SOL/SOS on PumpSwap SOS/SOL on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply