SOS/SOL Pool
The live SOS/SOL price today is $0.041015, with a 24-hour trading volume of $7.33. This pair has changed -90.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041015
- 24h Volume
- $7.33
- 24h Buy Volume
- $4.05
- 24h Sell Volume
- $3.28
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 33
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -90.13%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -86413590921 SOS for 10109610 SOL
- : 43986041307 SOS for -19980000 SOL
- : 29055668202 SOS for -10000000 SOL
- : 324478 SOS for -100 SOL
- : 324479 SOS for -100 SOL
- : 324480 SOS for -100 SOL
- : 194909941 SOS for -60000 SOL
- : -153832879103 SOS for 27196375 SOL
- : 530670849 SOS for -807374 SOL
- : 349316551 SOS for -530107 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:51 AM | Sell | $0.041015 | 0.061170 | 86.41K | 0.0101 | $0.8764 | 25Ub8...THscq |
Mar 14 04:13 AM | Buy | $0.044021 | 0.064543 | 43.99K | 0.0200 | $1.77 | 3fSzk...caDsn |
Mar 14 04:05 AM | Buy | $0.043046 | 0.063442 | 29.06K | 0.0100 | $0.8848 | 4MYHi...cZ71U |
Mar 14 04:05 AM | Buy | $0.042727 | 0.063082 | 0.3245 | 0.061000 | $0.058849 | JERXk...29mic |
Mar 14 04:05 AM | Buy | $0.042728 | 0.063082 | 0.3245 | 0.061000 | $0.058852 | 5F7wN...HB9t4 |
Mar 14 04:05 AM | Buy | $0.042728 | 0.063082 | 0.3245 | 0.061000 | $0.058852 | 2WHR2...xoYd5 |
Mar 14 04:05 AM | Buy | $0.042725 | 0.063079 | 194.91 | 0.046000 | $0.025312 | 4jWLv...zTw8V |
Mar 14 04:05 AM | Sell | $0.041565 | 0.061768 | 153.83K | 0.0272 | $2.41 | 3zbnA...DGu9x |
Mar 14 03:28 AM | Buy | $0.031346 | 0.051522 | 530.67 | 0.038074 | $0.0714 | 3siwb...C6aYg |
Mar 14 03:28 AM | Buy | $0.031342 | 0.051518 | 349.32 | 0.035302 | $0.0469 | vQTcu...66EwX |
Mar 14 03:28 AM | Buy | $0.031331 | 0.051505 | 506.96 | 0.037628 | $0.0674 | 3u2Hz...e3ziu |
Mar 14 03:28 AM | Buy | $0.031318 | 0.051491 | 485.06 | 0.037230 | $0.0639 | SSZ6V...fLuUa |
Mar 14 03:28 AM | Buy | $0.031311 | 0.051483 | 299.71 | 0.034443 | $0.0393 | 39yco...MidgZ |
Mar 14 03:25 AM | Buy | $0.031206 | 0.051365 | 1.03K | 0.021404 | $0.1240 | 3auZx...3WYgj |
Mar 14 03:24 AM | Buy | $0.031192 | 0.051349 | 386.40 | 0.035211 | $0.0460 | 32oBM...993BT |
Mar 14 03:23 AM | Buy | $0.031184 | 0.051340 | 460.73 | 0.036174 | $0.0545 | 2vPa5...BimmJ |
Mar 14 03:22 AM | Buy | $0.031175 | 0.051329 | 481.99 | 0.036404 | $0.0566 | 38EnR...GBwcZ |
Mar 14 03:22 AM | Buy | $0.031166 | 0.051319 | 378.65 | 0.034992 | $0.0441 | 3PHPb...mDC6P |
Mar 14 03:22 AM | Buy | $0.031157 | 0.051309 | 475.65 | 0.036224 | $0.0550 | 3TJMA...as1oX |
Mar 14 03:22 AM | Buy | $0.031150 | 0.051301 | 305.72 | 0.033976 | $0.0351 | 3FAzn...Kjz8Y |