MALAIKA DATING BUZZ (Mlkbuzz)
The live MALAIKA DATING BUZZ price today is $0.0110, with a 24-hour trading volume of $3.69K. Mlkbuzz has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0110
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0878
- 24h Volume
- $3.69K
- 24h Transactions
- 577
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Mlkbuzz/SOL on PumpSwapRecent Transactions
- : 5968480 Mlkbuzz for -15112 SOL
- : -8101727 Mlkbuzz for 81268 SOL
- : 38943390 Mlkbuzz for -5018844 SOL
- : 73144775 Mlkbuzz for -9425020 SOL
- : 162812590 Mlkbuzz for -20971895 SOL
- : 227592395 Mlkbuzz for -29299527 SOL
- : -1006047466 Mlkbuzz for 128950275 SOL
- : 186140015 Mlkbuzz for -24018745 SOL
- : 35360423 Mlkbuzz for -4561293 SOL
- : 102003918 Mlkbuzz for -13155290 SOL
MALAIKA DATING BUZZ
MALAIKA DATING BUZZ Price (Mlkbuzz)
| Date | Market | Type | Price (USD) | Price | Mlkbuzz | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 06:09 AM | Mlkbuzz / SOL | Buy | $0.032156 | 0.052532 SOL | 5.97 | 0.041512 SOL | $0.021287 | 5TDim...Gsgta |
Mar 12 06:09 AM | Mlkbuzz / SOL | Sell | $0.038541 | 0.041004 SOL | 8.10 | 0.048127 SOL | $0.026920 | 4Gp9g...9mCoQ |
Mar 12 06:05 AM | Mlkbuzz / SOL | Buy | $0.0110 | 0.031289 SOL | 38.94 | 0.025019 SOL | $0.4273 | 4bFhe...6CAgZ |
Mar 12 06:05 AM | Mlkbuzz / SOL | Buy | $0.0110 | 0.031289 SOL | 73.14 | 0.029426 SOL | $0.8025 | 5BmNS...BejiK |
Mar 12 06:05 AM | Mlkbuzz / SOL | Buy | $0.0110 | 0.031289 SOL | 162.81 | 0.0210 SOL | $1.79 | 2fmSa...7Zd5E |
Mar 12 06:05 AM | Mlkbuzz / SOL | Buy | $0.0110 | 0.031288 SOL | 227.59 | 0.0293 SOL | $2.49 | 3GwWX...YVB1D |
Mar 12 06:05 AM | Mlkbuzz / SOL | Sell | $0.0109 | 0.031282 SOL | 1.01K | 0.1290 SOL | $10.98 | 5U2jD...bHtvu |
Mar 12 06:05 AM | Mlkbuzz / SOL | Buy | $0.0110 | 0.031291 SOL | 186.14 | 0.0240 SOL | $2.05 | 5grbe...APAHZ |
Mar 12 06:05 AM | Mlkbuzz / SOL | Buy | $0.0110 | 0.031290 SOL | 35.36 | 0.024562 SOL | $0.3884 | dj3NV...F5vQW |
Mar 12 06:05 AM | Mlkbuzz / SOL | Buy | $0.0110 | 0.031290 SOL | 102.00 | 0.0132 SOL | $1.12 | 4rhMn...J2qQ1 |
Mar 12 06:05 AM | Mlkbuzz / SOL | Buy | $0.0110 | 0.031290 SOL | 230.43 | 0.0297 SOL | $2.53 | 59KNH...o9NVu |
Mar 12 06:05 AM | Mlkbuzz / SOL | Sell | $0.0109 | 0.031283 SOL | 363.26 | 0.0466 SOL | $3.97 | 33iL4...qgGVM |
Mar 12 06:05 AM | Mlkbuzz / SOL | Buy | $0.0110 | 0.031290 SOL | 217.93 | 0.0281 SOL | $2.39 | 2D3wS...6nX8d |
Mar 12 06:05 AM | Mlkbuzz / SOL | Buy | $0.0110 | 0.031290 SOL | 18.20 | 0.022346 SOL | $0.1998 | 3gRtm...7rkA5 |
Mar 12 06:05 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031284 SOL | 2.79K | 0.3586 SOL | $30.54 | 3LEHB...4Q8fh |
Mar 12 06:05 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031279 SOL | 202.16 | 0.0258 SOL | $2.20 | 2FWE8...5KKF2 |
Mar 12 06:05 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031278 SOL | 156.95 | 0.0201 SOL | $1.71 | pE55R...35767 |
Mar 12 06:05 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031278 SOL | 36.30 | 0.024637 SOL | $0.3949 | 5oX1F...ZLvWk |
Mar 12 06:05 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031277 SOL | 118.55 | 0.0151 SOL | $1.29 | 5u2nD...JDKWZ |
Mar 12 06:05 AM | Mlkbuzz / SOL | Sell | $0.0108 | 0.031274 SOL | 2.11K | 0.2687 SOL | $22.88 | 8daMq...CjYDq |
Mar 12 06:05 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031285 SOL | 144.92 | 0.0186 SOL | $1.59 | 5qUgZ...JhDLU |
Mar 12 06:05 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031284 SOL | 248.80 | 0.0319 SOL | $2.72 | 2BUy6...crNxD |
Mar 12 06:05 AM | Mlkbuzz / SOL | Sell | $0.0109 | 0.031278 SOL | 776.38 | 0.0992 SOL | $8.44 | 5euAX...qPVFT |
Mar 12 06:05 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031286 SOL | 138.49 | 0.0178 SOL | $1.52 | 4JmZW...2JdEm |
Mar 12 06:05 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031285 SOL | 612.90 | 0.0787 SOL | $6.70 | vAEtV...vB9Xv |
Mar 12 06:04 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031284 SOL | 72.25 | 0.029270 SOL | $0.7888 | 22LvY...ur3TE |
Mar 12 06:04 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031283 SOL | 32.32 | 0.024147 SOL | $0.3528 | 38bME...1pgcY |
Mar 12 06:04 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031283 SOL | 390.82 | 0.0501 SOL | $4.26 | 5pETh...cX4dH |
Mar 12 06:04 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031281 SOL | 344.40 | 0.0441 SOL | $3.75 | J4fXn...yayMu |
Mar 12 06:04 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031281 SOL | 23.37 | 0.022992 SOL | $0.2546 | 5rDzM...wfD1k |
Mar 12 06:04 AM | Mlkbuzz / SOL | Sell | $0.0108 | 0.031275 SOL | 570.43 | 0.0727 SOL | $6.18 | 5dMCy...1jD7f |
Mar 12 06:04 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031282 SOL | 125.10 | 0.0160 SOL | $1.36 | 32rUn...vFnjD |
Mar 12 06:04 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031282 SOL | 201.78 | 0.0259 SOL | $2.20 | 337AJ...PbwHe |
Mar 12 06:04 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031280 SOL | 895.67 | 0.1146 SOL | $9.75 | 35VEW...kdBCG |
Mar 12 06:04 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031278 SOL | 32.18 | 0.024112 SOL | $0.3499 | 2wP7A...tWnYH |
Mar 12 06:04 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031278 SOL | 40.89 | 0.025224 SOL | $0.4445 | 2Ekqv...tJCXM |
Mar 12 06:04 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031278 SOL | 16.69 | 0.022132 SOL | $0.1814 | 3bYWB...MuchK |
Mar 12 06:04 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031277 SOL | 176.39 | 0.0225 SOL | $1.92 | 5vUyk...cwL6U |
Mar 12 06:04 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031277 SOL | 102.14 | 0.0130 SOL | $1.11 | EhcPC...yHffJ |
Mar 12 06:04 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031277 SOL | 19.03 | 0.022429 SOL | $0.2067 | 34Gih...Nrmg5 |
Mar 12 06:04 AM | Mlkbuzz / SOL | Sell | $0.0108 | 0.031270 SOL | 346.94 | 0.0441 SOL | $3.75 | 4roPX...4sQmL |
Mar 12 06:04 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031277 SOL | 353.73 | 0.0452 SOL | $3.85 | 2Hizs...UaaGd |
Mar 12 06:04 AM | Mlkbuzz / SOL | Sell | $0.0108 | 0.031272 SOL | 1.21K | 0.1539 SOL | $13.11 | bLkj5...2V5iQ |
Mar 12 06:04 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031281 SOL | 169.97 | 0.0218 SOL | $1.85 | 3cM1U...BJQbE |
Mar 12 06:04 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031278 SOL | 1.14K | 0.1461 SOL | $12.44 | 2sig9...4a7Jx |
Mar 12 06:04 AM | Mlkbuzz / SOL | Sell | $0.0108 | 0.031272 SOL | 1.40K | 0.1775 SOL | $15.12 | 5BJYz...jPK1v |
Mar 12 06:04 AM | Mlkbuzz / SOL | Sell | $0.0109 | 0.031277 SOL | 1.54K | 0.1962 SOL | $16.70 | 2LuhU...PtPfM |
Mar 12 06:04 AM | Mlkbuzz / SOL | Buy | $0.0110 | 0.031287 SOL | 122.98 | 0.0158 SOL | $1.35 | 3t2ss...nD3SZ |
Mar 12 06:04 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031287 SOL | 35.50 | 0.024565 SOL | $0.3885 | cC1f7...U19ad |
Mar 12 06:04 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031286 SOL | 118.68 | 0.0153 SOL | $1.30 | UYEVB...bGVQ9 |
Mar 12 06:03 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031286 SOL | 92.08 | 0.0118 SOL | $1.01 | 2emZF...JyQbb |
Mar 12 06:03 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031286 SOL | 85.45 | 0.0110 SOL | $0.9343 | 66JH6...6bP4A |
Mar 12 06:03 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031285 SOL | 114.64 | 0.0147 SOL | $1.25 | 6615E...GWYBh |
Mar 12 06:03 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031285 SOL | 162.72 | 0.0209 SOL | $1.78 | GySJM...fmFzZ |
Mar 12 06:03 AM | Mlkbuzz / SOL | Sell | $0.0109 | 0.031279 SOL | 969.10 | 0.1239 SOL | $10.54 | 3eQqQ...Ho9qL |
Mar 12 06:03 AM | Mlkbuzz / SOL | Buy | $0.0110 | 0.031288 SOL | 174.93 | 0.0225 SOL | $1.92 | 3eAey...dN3eL |
Mar 12 06:03 AM | Mlkbuzz / SOL | Sell | $0.0109 | 0.031281 SOL | 237.17 | 0.0304 SOL | $2.58 | 28K7Q...YVQmA |
Mar 12 06:03 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031288 SOL | 270.33 | 0.0348 SOL | $2.96 | 4St3s...5ZkRe |
Mar 12 06:03 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031287 SOL | 157.05 | 0.0202 SOL | $1.72 | 4W2Wv...9CjoU |
Mar 12 06:03 AM | Mlkbuzz / SOL | Sell | $0.0109 | 0.031280 SOL | 152.65 | 0.0195 SOL | $1.66 | 3uf2a...J93gs |
Mar 12 06:03 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031287 SOL | 201.11 | 0.0259 SOL | $2.20 | 2naLp...95odZ |
Mar 12 06:03 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031285 SOL | 811.80 | 0.1043 SOL | $8.87 | 3pAxq...5wUjE |
Mar 12 06:03 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031283 SOL | 188.57 | 0.0242 SOL | $2.06 | 5TYbF...Pzv3t |
Mar 12 06:03 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031283 SOL | 34.12 | 0.024376 SOL | $0.3721 | 3uo2A...TUHeJ |
Mar 12 06:03 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031282 SOL | 262.98 | 0.0337 SOL | $2.87 | 4Umyw...ZtF2W |
Mar 12 06:03 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031281 SOL | 106.28 | 0.0136 SOL | $1.16 | 2wxNm...iMwYu |
Mar 12 06:03 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031281 SOL | 32.16 | 0.024119 SOL | $0.3503 | 3bdDd...jcNRr |
Mar 12 06:03 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031281 SOL | 222.78 | 0.0285 SOL | $2.43 | TkXe5...5TB8X |
Mar 12 06:03 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031280 SOL | 135.04 | 0.0173 SOL | $1.47 | 4HwbV...8gxeV |
Mar 12 06:03 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031279 SOL | 637.70 | 0.0815 SOL | $6.93 | 5YiP6...DFCfk |
Mar 12 06:03 AM | Mlkbuzz / SOL | Buy | $0.0109 | 0.031277 SOL | 279.35 | 0.0357 SOL | $3.03 | 4r7ns...rkdnP |
Mar 12 06:03 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031276 SOL | 141.86 | 0.0181 SOL | $1.54 | 2iu3B...sYaH9 |
Mar 12 06:03 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031275 SOL | 343.32 | 0.0438 SOL | $3.72 | 3qjG4...RGm1e |
Mar 12 06:03 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031275 SOL | 24.43 | 0.023113 SOL | $0.2646 | 39EeW...3H7SE |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031274 SOL | 34.81 | 0.024434 SOL | $0.3769 | 41pgQ...g2RPR |
Mar 12 06:02 AM | Mlkbuzz / SOL | Sell | $0.0108 | 0.031268 SOL | 368.88 | 0.0468 SOL | $3.97 | 5vwaN...ttwLW |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031276 SOL | 30.39 | 0.023875 SOL | $0.3293 | qMbLj...w6i4F |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031275 SOL | 335.66 | 0.0428 SOL | $3.64 | 5tUNL...qb8GJ |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031274 SOL | 141.08 | 0.0180 SOL | $1.53 | LBXt2...VRicr |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031274 SOL | 28.19 | 0.023590 SOL | $0.3051 | 2TpCM...GBXUL |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031273 SOL | 253.54 | 0.0323 SOL | $2.74 | 4hZKP...xdqP4 |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031273 SOL | 30.57 | 0.023889 SOL | $0.3305 | HpdNe...LyXiR |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031272 SOL | 140.49 | 0.0179 SOL | $1.52 | 5UFXV...F2RPe |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031271 SOL | 488.46 | 0.0621 SOL | $5.28 | 4cLsN...WUAYq |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031270 SOL | 439.13 | 0.0557 SOL | $4.74 | 4kFTo...P2oVn |
Mar 12 06:02 AM | Mlkbuzz / SOL | Sell | $0.0107 | 0.031263 SOL | 394.49 | 0.0498 SOL | $4.23 | 21EK1...tbJki |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031270 SOL | 21.79 | 0.022768 SOL | $0.2352 | 4xAoA...XR119 |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031270 SOL | 36.94 | 0.024690 SOL | $0.3987 | 4KQSf...PJvG2 |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031270 SOL | 146.42 | 0.0186 SOL | $1.58 | 5EYj8...rdRRn |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031269 SOL | 18.05 | 0.022291 SOL | $0.1947 | 53HGD...1T3Yj |
Mar 12 06:02 AM | Mlkbuzz / SOL | Sell | $0.0107 | 0.031263 SOL | 441.30 | 0.0557 SOL | $4.74 | 2QUPH...eVqAC |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031269 SOL | 914.48 | 0.1160 SOL | $9.87 | 2uUSk...JuFU8 |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031268 SOL | 35.94 | 0.024554 SOL | $0.3872 | nTs6e...8E3ct |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031267 SOL | 158.06 | 0.0200 SOL | $1.70 | 2TFHp...QEp81 |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031267 SOL | 26.82 | 0.023396 SOL | $0.2888 | 3zyPn...696Dh |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031266 SOL | 229.25 | 0.0290 SOL | $2.47 | 4zgDm...QUi4f |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0108 | 0.031265 SOL | 355.88 | 0.0450 SOL | $3.83 | 4fWXD...P73jF |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0107 | 0.031264 SOL | 166.10 | 0.0210 SOL | $1.79 | 62pKA...sw1JS |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0107 | 0.031264 SOL | 93.84 | 0.0119 SOL | $1.01 | 4uMag...pgvie |
Mar 12 06:02 AM | Mlkbuzz / SOL | Buy | $0.0107 | 0.031263 SOL | 225.82 | 0.0285 SOL | $2.43 | 5wBpW...32dKY |
