29,170,920 Pools26,900,238 Tokens

MALAIKA DATING BUZZ (Mlkbuzz)

The live MALAIKA DATING BUZZ price today is $0.0110, with a 24-hour trading volume of $3.69K. Mlkbuzz has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0110
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0878
24h Volume
$3.69K
24h Transactions
577

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Mlkbuzz/SOL on PumpSwap

Recent Transactions

  • : 5968480 Mlkbuzz for -15112 SOL
  • : -8101727 Mlkbuzz for 81268 SOL
  • : 38943390 Mlkbuzz for -5018844 SOL
  • : 73144775 Mlkbuzz for -9425020 SOL
  • : 162812590 Mlkbuzz for -20971895 SOL
  • : 227592395 Mlkbuzz for -29299527 SOL
  • : -1006047466 Mlkbuzz for 128950275 SOL
  • : 186140015 Mlkbuzz for -24018745 SOL
  • : 35360423 Mlkbuzz for -4561293 SOL
  • : 102003918 Mlkbuzz for -13155290 SOL

MALAIKA DATING BUZZ

MALAIKA DATING BUZZ Price (Mlkbuzz)

DateMarketTypePrice (USD)PriceMlkbuzz2nd ASSETTotalTXN
Mar 12 06:09 AM
Mlkbuzz / SOLBuy$0.0321560.052532 SOL5.970.041512 SOL$0.0212875TDim...Gsgta
Mar 12 06:09 AM
Mlkbuzz / SOLSell$0.0385410.041004 SOL8.100.048127 SOL$0.0269204Gp9g...9mCoQ
Mar 12 06:05 AM
Mlkbuzz / SOLBuy$0.01100.031289 SOL38.940.025019 SOL$0.42734bFhe...6CAgZ
Mar 12 06:05 AM
Mlkbuzz / SOLBuy$0.01100.031289 SOL73.140.029426 SOL$0.80255BmNS...BejiK
Mar 12 06:05 AM
Mlkbuzz / SOLBuy$0.01100.031289 SOL162.810.0210 SOL$1.792fmSa...7Zd5E
Mar 12 06:05 AM
Mlkbuzz / SOLBuy$0.01100.031288 SOL227.590.0293 SOL$2.493GwWX...YVB1D
Mar 12 06:05 AM
Mlkbuzz / SOLSell$0.01090.031282 SOL1.01K0.1290 SOL$10.985U2jD...bHtvu
Mar 12 06:05 AM
Mlkbuzz / SOLBuy$0.01100.031291 SOL186.140.0240 SOL$2.055grbe...APAHZ
Mar 12 06:05 AM
Mlkbuzz / SOLBuy$0.01100.031290 SOL35.360.024562 SOL$0.3884dj3NV...F5vQW
Mar 12 06:05 AM
Mlkbuzz / SOLBuy$0.01100.031290 SOL102.000.0132 SOL$1.124rhMn...J2qQ1
Mar 12 06:05 AM
Mlkbuzz / SOLBuy$0.01100.031290 SOL230.430.0297 SOL$2.5359KNH...o9NVu
Mar 12 06:05 AM
Mlkbuzz / SOLSell$0.01090.031283 SOL363.260.0466 SOL$3.9733iL4...qgGVM
Mar 12 06:05 AM
Mlkbuzz / SOLBuy$0.01100.031290 SOL217.930.0281 SOL$2.392D3wS...6nX8d
Mar 12 06:05 AM
Mlkbuzz / SOLBuy$0.01100.031290 SOL18.200.022346 SOL$0.19983gRtm...7rkA5
Mar 12 06:05 AM
Mlkbuzz / SOLBuy$0.01090.031284 SOL2.79K0.3586 SOL$30.543LEHB...4Q8fh
Mar 12 06:05 AM
Mlkbuzz / SOLBuy$0.01090.031279 SOL202.160.0258 SOL$2.202FWE8...5KKF2
Mar 12 06:05 AM
Mlkbuzz / SOLBuy$0.01090.031278 SOL156.950.0201 SOL$1.71pE55R...35767
Mar 12 06:05 AM
Mlkbuzz / SOLBuy$0.01090.031278 SOL36.300.024637 SOL$0.39495oX1F...ZLvWk
Mar 12 06:05 AM
Mlkbuzz / SOLBuy$0.01090.031277 SOL118.550.0151 SOL$1.295u2nD...JDKWZ
Mar 12 06:05 AM
Mlkbuzz / SOLSell$0.01080.031274 SOL2.11K0.2687 SOL$22.888daMq...CjYDq
Mar 12 06:05 AM
Mlkbuzz / SOLBuy$0.01090.031285 SOL144.920.0186 SOL$1.595qUgZ...JhDLU
Mar 12 06:05 AM
Mlkbuzz / SOLBuy$0.01090.031284 SOL248.800.0319 SOL$2.722BUy6...crNxD
Mar 12 06:05 AM
Mlkbuzz / SOLSell$0.01090.031278 SOL776.380.0992 SOL$8.445euAX...qPVFT
Mar 12 06:05 AM
Mlkbuzz / SOLBuy$0.01090.031286 SOL138.490.0178 SOL$1.524JmZW...2JdEm
Mar 12 06:05 AM
Mlkbuzz / SOLBuy$0.01090.031285 SOL612.900.0787 SOL$6.70vAEtV...vB9Xv
Mar 12 06:04 AM
Mlkbuzz / SOLBuy$0.01090.031284 SOL72.250.029270 SOL$0.788822LvY...ur3TE
Mar 12 06:04 AM
Mlkbuzz / SOLBuy$0.01090.031283 SOL32.320.024147 SOL$0.352838bME...1pgcY
Mar 12 06:04 AM
Mlkbuzz / SOLBuy$0.01090.031283 SOL390.820.0501 SOL$4.265pETh...cX4dH
Mar 12 06:04 AM
Mlkbuzz / SOLBuy$0.01090.031281 SOL344.400.0441 SOL$3.75J4fXn...yayMu
Mar 12 06:04 AM
Mlkbuzz / SOLBuy$0.01090.031281 SOL23.370.022992 SOL$0.25465rDzM...wfD1k
Mar 12 06:04 AM
Mlkbuzz / SOLSell$0.01080.031275 SOL570.430.0727 SOL$6.185dMCy...1jD7f
Mar 12 06:04 AM
Mlkbuzz / SOLBuy$0.01090.031282 SOL125.100.0160 SOL$1.3632rUn...vFnjD
Mar 12 06:04 AM
Mlkbuzz / SOLBuy$0.01090.031282 SOL201.780.0259 SOL$2.20337AJ...PbwHe
Mar 12 06:04 AM
Mlkbuzz / SOLBuy$0.01090.031280 SOL895.670.1146 SOL$9.7535VEW...kdBCG
Mar 12 06:04 AM
Mlkbuzz / SOLBuy$0.01090.031278 SOL32.180.024112 SOL$0.34992wP7A...tWnYH
Mar 12 06:04 AM
Mlkbuzz / SOLBuy$0.01090.031278 SOL40.890.025224 SOL$0.44452Ekqv...tJCXM
Mar 12 06:04 AM
Mlkbuzz / SOLBuy$0.01090.031278 SOL16.690.022132 SOL$0.18143bYWB...MuchK
Mar 12 06:04 AM
Mlkbuzz / SOLBuy$0.01090.031277 SOL176.390.0225 SOL$1.925vUyk...cwL6U
Mar 12 06:04 AM
Mlkbuzz / SOLBuy$0.01090.031277 SOL102.140.0130 SOL$1.11EhcPC...yHffJ
Mar 12 06:04 AM
Mlkbuzz / SOLBuy$0.01090.031277 SOL19.030.022429 SOL$0.206734Gih...Nrmg5
Mar 12 06:04 AM
Mlkbuzz / SOLSell$0.01080.031270 SOL346.940.0441 SOL$3.754roPX...4sQmL
Mar 12 06:04 AM
Mlkbuzz / SOLBuy$0.01090.031277 SOL353.730.0452 SOL$3.852Hizs...UaaGd
Mar 12 06:04 AM
Mlkbuzz / SOLSell$0.01080.031272 SOL1.21K0.1539 SOL$13.11bLkj5...2V5iQ
Mar 12 06:04 AM
Mlkbuzz / SOLBuy$0.01090.031281 SOL169.970.0218 SOL$1.853cM1U...BJQbE
Mar 12 06:04 AM
Mlkbuzz / SOLBuy$0.01090.031278 SOL1.14K0.1461 SOL$12.442sig9...4a7Jx
Mar 12 06:04 AM
Mlkbuzz / SOLSell$0.01080.031272 SOL1.40K0.1775 SOL$15.125BJYz...jPK1v
Mar 12 06:04 AM
Mlkbuzz / SOLSell$0.01090.031277 SOL1.54K0.1962 SOL$16.702LuhU...PtPfM
Mar 12 06:04 AM
Mlkbuzz / SOLBuy$0.01100.031287 SOL122.980.0158 SOL$1.353t2ss...nD3SZ
Mar 12 06:04 AM
Mlkbuzz / SOLBuy$0.01090.031287 SOL35.500.024565 SOL$0.3885cC1f7...U19ad
Mar 12 06:04 AM
Mlkbuzz / SOLBuy$0.01090.031286 SOL118.680.0153 SOL$1.30UYEVB...bGVQ9
Mar 12 06:03 AM
Mlkbuzz / SOLBuy$0.01090.031286 SOL92.080.0118 SOL$1.012emZF...JyQbb
Mar 12 06:03 AM
Mlkbuzz / SOLBuy$0.01090.031286 SOL85.450.0110 SOL$0.934366JH6...6bP4A
Mar 12 06:03 AM
Mlkbuzz / SOLBuy$0.01090.031285 SOL114.640.0147 SOL$1.256615E...GWYBh
Mar 12 06:03 AM
Mlkbuzz / SOLBuy$0.01090.031285 SOL162.720.0209 SOL$1.78GySJM...fmFzZ
Mar 12 06:03 AM
Mlkbuzz / SOLSell$0.01090.031279 SOL969.100.1239 SOL$10.543eQqQ...Ho9qL
Mar 12 06:03 AM
Mlkbuzz / SOLBuy$0.01100.031288 SOL174.930.0225 SOL$1.923eAey...dN3eL
Mar 12 06:03 AM
Mlkbuzz / SOLSell$0.01090.031281 SOL237.170.0304 SOL$2.5828K7Q...YVQmA
Mar 12 06:03 AM
Mlkbuzz / SOLBuy$0.01090.031288 SOL270.330.0348 SOL$2.964St3s...5ZkRe
Mar 12 06:03 AM
Mlkbuzz / SOLBuy$0.01090.031287 SOL157.050.0202 SOL$1.724W2Wv...9CjoU
Mar 12 06:03 AM
Mlkbuzz / SOLSell$0.01090.031280 SOL152.650.0195 SOL$1.663uf2a...J93gs
Mar 12 06:03 AM
Mlkbuzz / SOLBuy$0.01090.031287 SOL201.110.0259 SOL$2.202naLp...95odZ
Mar 12 06:03 AM
Mlkbuzz / SOLBuy$0.01090.031285 SOL811.800.1043 SOL$8.873pAxq...5wUjE
Mar 12 06:03 AM
Mlkbuzz / SOLBuy$0.01090.031283 SOL188.570.0242 SOL$2.065TYbF...Pzv3t
Mar 12 06:03 AM
Mlkbuzz / SOLBuy$0.01090.031283 SOL34.120.024376 SOL$0.37213uo2A...TUHeJ
Mar 12 06:03 AM
Mlkbuzz / SOLBuy$0.01090.031282 SOL262.980.0337 SOL$2.874Umyw...ZtF2W
Mar 12 06:03 AM
Mlkbuzz / SOLBuy$0.01090.031281 SOL106.280.0136 SOL$1.162wxNm...iMwYu
Mar 12 06:03 AM
Mlkbuzz / SOLBuy$0.01090.031281 SOL32.160.024119 SOL$0.35033bdDd...jcNRr
Mar 12 06:03 AM
Mlkbuzz / SOLBuy$0.01090.031281 SOL222.780.0285 SOL$2.43TkXe5...5TB8X
Mar 12 06:03 AM
Mlkbuzz / SOLBuy$0.01090.031280 SOL135.040.0173 SOL$1.474HwbV...8gxeV
Mar 12 06:03 AM
Mlkbuzz / SOLBuy$0.01090.031279 SOL637.700.0815 SOL$6.935YiP6...DFCfk
Mar 12 06:03 AM
Mlkbuzz / SOLBuy$0.01090.031277 SOL279.350.0357 SOL$3.034r7ns...rkdnP
Mar 12 06:03 AM
Mlkbuzz / SOLBuy$0.01080.031276 SOL141.860.0181 SOL$1.542iu3B...sYaH9
Mar 12 06:03 AM
Mlkbuzz / SOLBuy$0.01080.031275 SOL343.320.0438 SOL$3.723qjG4...RGm1e
Mar 12 06:03 AM
Mlkbuzz / SOLBuy$0.01080.031275 SOL24.430.023113 SOL$0.264639EeW...3H7SE
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01080.031274 SOL34.810.024434 SOL$0.376941pgQ...g2RPR
Mar 12 06:02 AM
Mlkbuzz / SOLSell$0.01080.031268 SOL368.880.0468 SOL$3.975vwaN...ttwLW
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01080.031276 SOL30.390.023875 SOL$0.3293qMbLj...w6i4F
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01080.031275 SOL335.660.0428 SOL$3.645tUNL...qb8GJ
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01080.031274 SOL141.080.0180 SOL$1.53LBXt2...VRicr
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01080.031274 SOL28.190.023590 SOL$0.30512TpCM...GBXUL
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01080.031273 SOL253.540.0323 SOL$2.744hZKP...xdqP4
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01080.031273 SOL30.570.023889 SOL$0.3305HpdNe...LyXiR
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01080.031272 SOL140.490.0179 SOL$1.525UFXV...F2RPe
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01080.031271 SOL488.460.0621 SOL$5.284cLsN...WUAYq
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01080.031270 SOL439.130.0557 SOL$4.744kFTo...P2oVn
Mar 12 06:02 AM
Mlkbuzz / SOLSell$0.01070.031263 SOL394.490.0498 SOL$4.2321EK1...tbJki
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01080.031270 SOL21.790.022768 SOL$0.23524xAoA...XR119
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01080.031270 SOL36.940.024690 SOL$0.39874KQSf...PJvG2
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01080.031270 SOL146.420.0186 SOL$1.585EYj8...rdRRn
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01080.031269 SOL18.050.022291 SOL$0.194753HGD...1T3Yj
Mar 12 06:02 AM
Mlkbuzz / SOLSell$0.01070.031263 SOL441.300.0557 SOL$4.742QUPH...eVqAC
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01080.031269 SOL914.480.1160 SOL$9.872uUSk...JuFU8
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01080.031268 SOL35.940.024554 SOL$0.3872nTs6e...8E3ct
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01080.031267 SOL158.060.0200 SOL$1.702TFHp...QEp81
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01080.031267 SOL26.820.023396 SOL$0.28883zyPn...696Dh
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01080.031266 SOL229.250.0290 SOL$2.474zgDm...QUi4f
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01080.031265 SOL355.880.0450 SOL$3.834fWXD...P73jF
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01070.031264 SOL166.100.0210 SOL$1.7962pKA...sw1JS
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01070.031264 SOL93.840.0119 SOL$1.014uMag...pgvie
Mar 12 06:02 AM
Mlkbuzz / SOLBuy$0.01070.031263 SOL225.820.0285 SOL$2.435wBpW...32dKY