Mlkbuzz/SOL Pool
The live Mlkbuzz/SOL price today is $0.038541, with a 24-hour trading volume of $3.69K. This pair has changed -91.85% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.038541
- 24h Volume
- $3.69K
- 24h Buy Volume
- $3.02K
- 24h Sell Volume
- $666.25
- Liquidity
- No data
- 24h Transactions
- 579
- 24h Buys
- 505
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -91.85%
Tokens in this pool
MALAIKA DATING BUZZ (Mlkbuzz) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : 5968480 Mlkbuzz for -15112 SOL
- : -8101727 Mlkbuzz for 81268 SOL
- : 38943390 Mlkbuzz for -5018844 SOL
- : 73144775 Mlkbuzz for -9425020 SOL
- : 162812590 Mlkbuzz for -20971895 SOL
- : 227592395 Mlkbuzz for -29299527 SOL
- : -1006047466 Mlkbuzz for 128950275 SOL
- : 186140015 Mlkbuzz for -24018745 SOL
- : 35360423 Mlkbuzz for -4561293 SOL
- : 102003918 Mlkbuzz for -13155290 SOL
Mlkbuzz / SOL
Mlkbuzz/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Mlkbuzz | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:09 AM | Buy | $0.032156 | 0.052532 | 5.97 | 0.041512 | $0.021287 | 5TDim...Gsgta |
Mar 12 06:09 AM | Sell | $0.038541 | 0.041004 | 8.10 | 0.048127 | $0.026920 | 4Gp9g...9mCoQ |
Mar 12 06:05 AM | Buy | $0.0110 | 0.031289 | 38.94 | 0.025019 | $0.4273 | 4bFhe...6CAgZ |
Mar 12 06:05 AM | Buy | $0.0110 | 0.031289 | 73.14 | 0.029426 | $0.8025 | 5BmNS...BejiK |
Mar 12 06:05 AM | Buy | $0.0110 | 0.031289 | 162.81 | 0.0210 | $1.79 | 2fmSa...7Zd5E |
Mar 12 06:05 AM | Buy | $0.0110 | 0.031288 | 227.59 | 0.0293 | $2.49 | 3GwWX...YVB1D |
Mar 12 06:05 AM | Sell | $0.0109 | 0.031282 | 1.01K | 0.1290 | $10.98 | 5U2jD...bHtvu |
Mar 12 06:05 AM | Buy | $0.0110 | 0.031291 | 186.14 | 0.0240 | $2.05 | 5grbe...APAHZ |
Mar 12 06:05 AM | Buy | $0.0110 | 0.031290 | 35.36 | 0.024562 | $0.3884 | dj3NV...F5vQW |
Mar 12 06:05 AM | Buy | $0.0110 | 0.031290 | 102.00 | 0.0132 | $1.12 | 4rhMn...J2qQ1 |
Mar 12 06:05 AM | Buy | $0.0110 | 0.031290 | 230.43 | 0.0297 | $2.53 | 59KNH...o9NVu |
Mar 12 06:05 AM | Sell | $0.0109 | 0.031283 | 363.26 | 0.0466 | $3.97 | 33iL4...qgGVM |
Mar 12 06:05 AM | Buy | $0.0110 | 0.031290 | 217.93 | 0.0281 | $2.39 | 2D3wS...6nX8d |
Mar 12 06:05 AM | Buy | $0.0110 | 0.031290 | 18.20 | 0.022346 | $0.1998 | 3gRtm...7rkA5 |
Mar 12 06:05 AM | Buy | $0.0109 | 0.031284 | 2.79K | 0.3586 | $30.54 | 3LEHB...4Q8fh |
Mar 12 06:05 AM | Buy | $0.0109 | 0.031279 | 202.16 | 0.0258 | $2.20 | 2FWE8...5KKF2 |
Mar 12 06:05 AM | Buy | $0.0109 | 0.031278 | 156.95 | 0.0201 | $1.71 | pE55R...35767 |
Mar 12 06:05 AM | Buy | $0.0109 | 0.031278 | 36.30 | 0.024637 | $0.3949 | 5oX1F...ZLvWk |
Mar 12 06:05 AM | Buy | $0.0109 | 0.031277 | 118.55 | 0.0151 | $1.29 | 5u2nD...JDKWZ |
Mar 12 06:05 AM | Sell | $0.0108 | 0.031274 | 2.11K | 0.2687 | $22.88 | 8daMq...CjYDq |