SPL Token (SPL)
The live SPL Token price today is $0.052476, with a 24-hour trading volume of $1.33K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052476
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.33K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3564783427837 SPL for 100000000 SOL
- : 3564783427837 SPL for -100000001 SOL
- : -4619087807 SPL for 129145 SOL
- : -230954390352 SPL for 6458699 SOL
- : -2363633056665 SPL for 66259830 SOL
- : -34001758908500 SPL for 986617958 SOL
- : -12453418954487 SPL for 377751123 SOL
- : -12359253110571 SPL for 384090377 SOL
- : -37344431265352 SPL for 1219767691 SOL
- : -7986647910673 SPL for 273103270 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:44 AM | SPL / SOL | Sell | $0.052476 | 0.072806 SOL | 3.56M | 0.1000 SOL | $8.83 | 4xXuo...wo8V3 |
Mar 15 06:43 AM | SPL / SOL | Buy | $0.052477 | 0.072806 SOL | 3.56M | 0.1000 SOL | $8.83 | 2hodp...o5KbH |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.052467 | 0.072796 SOL | 4.62K | 0.031292 SOL | $0.0114 | 2pXFA...zp7pU |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.052468 | 0.072797 SOL | 230.95K | 0.026459 SOL | $0.5698 | 3w7xJ...e1p3d |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.052474 | 0.072804 SOL | 2.36M | 0.0663 SOL | $5.85 | 52sas...CtU31 |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.052561 | 0.072902 SOL | 34.00M | 0.9866 SOL | $87.06 | 2afxR...YshCJ |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.052677 | 0.073034 SOL | 12.45M | 0.3778 SOL | $33.33 | 4TcoH...ZcDBP |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.052743 | 0.073108 SOL | 12.36M | 0.3841 SOL | $33.89 | 32Lbh...4Y7jd |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.052883 | 0.073267 SOL | 37.34M | 1.22 SOL | $107.63 | 3WzLW...6wC6a |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.053018 | 0.073420 SOL | 7.99M | 0.2731 SOL | $24.10 | 3f9Wf...cKUop |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.053068 | 0.073477 SOL | 7.97M | 0.2772 SOL | $24.46 | 39GGv...ZTrzD |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.053212 | 0.073640 SOL | 35.21M | 1.28 SOL | $113.06 | 5T3uy...iibf5 |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.053362 | 0.073809 SOL | 7.54M | 0.2871 SOL | $25.34 | 3ArZL...64AAM |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.053436 | 0.073894 SOL | 12.52M | 0.4876 SOL | $43.02 | 4Er2g...2BJbC |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.053572 | 0.074048 SOL | 22.30M | 0.9027 SOL | $79.66 | 4837K...pRTxZ |
Mar 15 06:41 AM | SPL / SOL | Buy | $0.053662 | 0.074149 SOL | 235.67K | 0.029778 SOL | $0.8628 | 2ov2o...DSixf |
Mar 15 06:41 AM | SPL / SOL | Buy | $0.053651 | 0.074137 SOL | 2.36M | 0.0978 SOL | $8.63 | 41owk...urbjy |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.053921 | 0.074443 SOL | 62.97M | 2.80 SOL | $246.85 | 35PgS...TXfr3 |
Mar 15 06:41 AM | SPL / SOL | Buy | $0.054187 | 0.074745 SOL | 6.80M | 0.3226 SOL | $28.47 | EbJpm...UPB9r |
Mar 15 06:41 AM | SPL / SOL | Buy | $0.054117 | 0.074665 SOL | 7.20M | 0.3358 SOL | $29.63 | W3DTk...j9e1J |
Mar 15 06:41 AM | SPL / SOL | Buy | $0.054047 | 0.074585 SOL | 7.18M | 0.3292 SOL | $29.05 | KGoYe...Zewmp |
Mar 15 06:41 AM | SPL / SOL | Buy | $0.053908 | 0.074429 SOL | 22.30M | 0.9877 SOL | $87.16 | 7tuXk...rtfPG |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.053809 | 0.074316 SOL | 357.55K | 0.0154 SOL | $1.36 | 4zZus...9ViAX |
Mar 15 06:41 AM | SPL / SOL | Buy | $0.053778 | 0.074281 SOL | 7.54M | 0.3226 SOL | $28.47 | Lk7Xn...NGJg1 |
Mar 15 06:41 AM | SPL / SOL | Buy | $0.053711 | 0.074205 SOL | 7.99M | 0.3358 SOL | $29.64 | 5BQ2c...WdKUL |
Mar 15 06:41 AM | SPL / SOL | Buy | $0.053644 | 0.074129 SOL | 7.97M | 0.3292 SOL | $29.05 | WzmMn...9PT1P |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.053612 | 0.074092 SOL | 2.48K | 0.031015 SOL | $0.028951 | PzeMz...gMAau |
Mar 15 06:41 AM | SPL / SOL | Buy | $0.053562 | 0.074036 SOL | 12.36M | 0.4988 SOL | $44.02 | 5naxN...EBmFd |
Mar 15 06:41 AM | SPL / SOL | Buy | $0.053465 | 0.073926 SOL | 12.45M | 0.4889 SOL | $43.15 | 2Gm8K...tcU8y |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.053456 | 0.073916 SOL | 10.00M | 0.3915 SOL | $34.56 | 5FkFH...EhyQX |
Mar 15 06:41 AM | SPL / SOL | Buy | $0.053446 | 0.073905 SOL | 12.52M | 0.4889 SOL | $43.15 | 4f4aq...ajuHs |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.053412 | 0.073865 SOL | 3.31M | 0.1281 SOL | $11.31 | 5MiSQ...Kx45S |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.053471 | 0.073932 SOL | 12.22M | 0.4803 SOL | $42.39 | imXJA...SSkEw |
Mar 15 06:41 AM | SPL / SOL | Buy | $0.053518 | 0.073986 SOL | 2.48K | 0.049877 SOL | $0.028719 | 5mHMN...EV1os |
