29,409,359 Pools27,141,150 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052476, with a 24-hour trading volume of $1.33K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052476
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.33K
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3564783427837 SPL for 100000000 SOL
  • : 3564783427837 SPL for -100000001 SOL
  • : -4619087807 SPL for 129145 SOL
  • : -230954390352 SPL for 6458699 SOL
  • : -2363633056665 SPL for 66259830 SOL
  • : -34001758908500 SPL for 986617958 SOL
  • : -12453418954487 SPL for 377751123 SOL
  • : -12359253110571 SPL for 384090377 SOL
  • : -37344431265352 SPL for 1219767691 SOL
  • : -7986647910673 SPL for 273103270 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 06:44 AM
SPL / SOLSell$0.0524760.072806 SOL3.56M0.1000 SOL$8.834xXuo...wo8V3
Mar 15 06:43 AM
SPL / SOLBuy$0.0524770.072806 SOL3.56M0.1000 SOL$8.832hodp...o5KbH
Mar 15 06:41 AM
SPL / SOLSell$0.0524670.072796 SOL4.62K0.031292 SOL$0.01142pXFA...zp7pU
Mar 15 06:41 AM
SPL / SOLSell$0.0524680.072797 SOL230.95K0.026459 SOL$0.56983w7xJ...e1p3d
Mar 15 06:41 AM
SPL / SOLSell$0.0524740.072804 SOL2.36M0.0663 SOL$5.8552sas...CtU31
Mar 15 06:41 AM
SPL / SOLSell$0.0525610.072902 SOL34.00M0.9866 SOL$87.062afxR...YshCJ
Mar 15 06:41 AM
SPL / SOLSell$0.0526770.073034 SOL12.45M0.3778 SOL$33.334TcoH...ZcDBP
Mar 15 06:41 AM
SPL / SOLSell$0.0527430.073108 SOL12.36M0.3841 SOL$33.8932Lbh...4Y7jd
Mar 15 06:41 AM
SPL / SOLSell$0.0528830.073267 SOL37.34M1.22 SOL$107.633WzLW...6wC6a
Mar 15 06:41 AM
SPL / SOLSell$0.0530180.073420 SOL7.99M0.2731 SOL$24.103f9Wf...cKUop
Mar 15 06:41 AM
SPL / SOLSell$0.0530680.073477 SOL7.97M0.2772 SOL$24.4639GGv...ZTrzD
Mar 15 06:41 AM
SPL / SOLSell$0.0532120.073640 SOL35.21M1.28 SOL$113.065T3uy...iibf5
Mar 15 06:41 AM
SPL / SOLSell$0.0533620.073809 SOL7.54M0.2871 SOL$25.343ArZL...64AAM
Mar 15 06:41 AM
SPL / SOLSell$0.0534360.073894 SOL12.52M0.4876 SOL$43.024Er2g...2BJbC
Mar 15 06:41 AM
SPL / SOLSell$0.0535720.074048 SOL22.30M0.9027 SOL$79.664837K...pRTxZ
Mar 15 06:41 AM
SPL / SOLBuy$0.0536620.074149 SOL235.67K0.029778 SOL$0.86282ov2o...DSixf
Mar 15 06:41 AM
SPL / SOLBuy$0.0536510.074137 SOL2.36M0.0978 SOL$8.6341owk...urbjy
Mar 15 06:41 AM
SPL / SOLSell$0.0539210.074443 SOL62.97M2.80 SOL$246.8535PgS...TXfr3
Mar 15 06:41 AM
SPL / SOLBuy$0.0541870.074745 SOL6.80M0.3226 SOL$28.47EbJpm...UPB9r
Mar 15 06:41 AM
SPL / SOLBuy$0.0541170.074665 SOL7.20M0.3358 SOL$29.63W3DTk...j9e1J
Mar 15 06:41 AM
SPL / SOLBuy$0.0540470.074585 SOL7.18M0.3292 SOL$29.05KGoYe...Zewmp
Mar 15 06:41 AM
SPL / SOLBuy$0.0539080.074429 SOL22.30M0.9877 SOL$87.167tuXk...rtfPG
Mar 15 06:41 AM
SPL / SOLSell$0.0538090.074316 SOL357.55K0.0154 SOL$1.364zZus...9ViAX
Mar 15 06:41 AM
SPL / SOLBuy$0.0537780.074281 SOL7.54M0.3226 SOL$28.47Lk7Xn...NGJg1
Mar 15 06:41 AM
SPL / SOLBuy$0.0537110.074205 SOL7.99M0.3358 SOL$29.645BQ2c...WdKUL
Mar 15 06:41 AM
SPL / SOLBuy$0.0536440.074129 SOL7.97M0.3292 SOL$29.05WzmMn...9PT1P
Mar 15 06:41 AM
SPL / SOLSell$0.0536120.074092 SOL2.48K0.031015 SOL$0.028951PzeMz...gMAau
Mar 15 06:41 AM
SPL / SOLBuy$0.0535620.074036 SOL12.36M0.4988 SOL$44.025naxN...EBmFd
Mar 15 06:41 AM
SPL / SOLBuy$0.0534650.073926 SOL12.45M0.4889 SOL$43.152Gm8K...tcU8y
Mar 15 06:41 AM
SPL / SOLSell$0.0534560.073916 SOL10.00M0.3915 SOL$34.565FkFH...EhyQX
Mar 15 06:41 AM
SPL / SOLBuy$0.0534460.073905 SOL12.52M0.4889 SOL$43.154f4aq...ajuHs
Mar 15 06:41 AM
SPL / SOLSell$0.0534120.073865 SOL3.31M0.1281 SOL$11.315MiSQ...Kx45S
Mar 15 06:41 AM
SPL / SOLSell$0.0534710.073932 SOL12.22M0.4803 SOL$42.39imXJA...SSkEw
Mar 15 06:41 AM
SPL / SOLBuy$0.0535180.073986 SOL2.48K0.049877 SOL$0.0287195mHMN...EV1os