SOL/SPL Pool
The live SOL/SPL price today is $88.26, with a 24-hour trading volume of $1.33K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.26
- 24h Volume
- $1.33K
- 24h Buy Volume
- $923.29
- 24h Sell Volume
- $410.13
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 20
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 100000000 SOL for -3564783427837 SPL
- : -100000001 SOL for 3564783427837 SPL
- : 129145 SOL for -4619087807 SPL
- : 6458699 SOL for -230954390352 SPL
- : 66259830 SOL for -2363633056665 SPL
- : 986617958 SOL for -34001758908500 SPL
- : 377751123 SOL for -12453418954487 SPL
- : 384090377 SOL for -12359253110571 SPL
- : 1219767691 SOL for -37344431265352 SPL
- : 273103270 SOL for -7986647910673 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:44 AM | Buy | $88.26 | 35.65M | 0.1000 | 3.56M | $8.83 | 4xXuo...wo8V3 |
Mar 15 06:43 AM | Sell | $88.26 | 35.65M | 0.1000 | 3.56M | $8.83 | 2hodp...o5KbH |
Mar 15 06:41 AM | Buy | $88.23 | 35.77M | 0.031292 | 4.62K | $0.0114 | 2pXFA...zp7pU |
Mar 15 06:41 AM | Buy | $88.23 | 35.76M | 0.026459 | 230.95K | $0.5698 | 3w7xJ...e1p3d |
Mar 15 06:41 AM | Buy | $88.24 | 35.67M | 0.0663 | 2.36M | $5.85 | 52sas...CtU31 |
Mar 15 06:41 AM | Buy | $88.24 | 34.46M | 0.9866 | 34.00M | $87.06 | 2afxR...YshCJ |
Mar 15 06:41 AM | Buy | $88.24 | 32.97M | 0.3778 | 12.45M | $33.33 | 4TcoH...ZcDBP |
Mar 15 06:41 AM | Buy | $88.24 | 32.18M | 0.3841 | 12.36M | $33.89 | 32Lbh...4Y7jd |
Mar 15 06:41 AM | Buy | $88.24 | 30.62M | 1.22 | 37.34M | $107.63 | 3WzLW...6wC6a |
Mar 15 06:41 AM | Buy | $88.24 | 29.24M | 0.2731 | 7.99M | $24.10 | 3f9Wf...cKUop |
Mar 15 06:41 AM | Buy | $88.24 | 28.76M | 0.2772 | 7.97M | $24.46 | 39GGv...ZTrzD |
Mar 15 06:41 AM | Buy | $88.24 | 27.48M | 1.28 | 35.21M | $113.06 | 5T3uy...iibf5 |
Mar 15 06:41 AM | Buy | $88.24 | 26.25M | 0.2871 | 7.54M | $25.34 | 3ArZL...64AAM |
Mar 15 06:41 AM | Buy | $88.24 | 25.68M | 0.4876 | 12.52M | $43.02 | 4Er2g...2BJbC |
Mar 15 06:41 AM | Buy | $88.24 | 24.71M | 0.9027 | 22.30M | $79.66 | 4837K...pRTxZ |
Mar 15 06:41 AM | Sell | $88.24 | 24.10M | 0.029778 | 235.67K | $0.8628 | 2ov2o...DSixf |
Mar 15 06:41 AM | Sell | $88.24 | 24.17M | 0.0978 | 2.36M | $8.63 | 41owk...urbjy |
Mar 15 06:41 AM | Buy | $88.24 | 22.51M | 2.80 | 62.97M | $246.85 | 35PgS...TXfr3 |
Mar 15 06:41 AM | Sell | $88.25 | 21.08M | 0.3226 | 6.80M | $28.47 | EbJpm...UPB9r |
Mar 15 06:41 AM | Sell | $88.25 | 21.44M | 0.3358 | 7.20M | $29.63 | W3DTk...j9e1J |
