SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 05:22 PM	SPL / SOL	Sell	$0.0₅9172	0.0₆1053 SOL	5.98M	0.6296 SOL	$54.86	4pmpM...ix2kY
Mar 11 05:15 PM	SPL / SOL	Sell	$0.0₅9235	0.0₆1066 SOL	537.22K	0.0572 SOL	$4.96	3hv7r...sr4KU
Mar 11 05:03 PM	SPL / SOL	Sell	$0.0₅9613	0.0₆1107 SOL	20.22M	2.24 SOL	$194.33	59Gdv...Kkqph
Mar 11 05:02 PM	SPL / SOL	Sell	$0.0₅9959	0.0₆1152 SOL	951.06K	0.1095 SOL	$9.47	LYXa6...rpcRC
Mar 11 04:49 PM	SPL / SOL	Sell	$0.0₄1001	0.0₆1160 SOL	2.94M	0.3415 SOL	$29.46	39uAQ...TxicY
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₄1010	0.0₆1168 SOL	477.45K	0.0557 SOL	$4.82	3gia9...zbJoQ
Mar 11 04:47 PM	SPL / SOL	Buy	$0.0₄1002	0.0₆1158 SOL	5.07M	0.5867 SOL	$50.76	3WHys...XCMFm
Mar 11 04:44 PM	SPL / SOL	Buy	$0.0₅9804	0.0₆1136 SOL	5.12M	0.5812 SOL	$50.19	396wD...tRZR8
Mar 11 04:42 PM	SPL / SOL	Buy	$0.0₅9669	0.0₆1120 SOL	2.18M	0.2444 SOL	$21.11	43ngY...uVgLT
Mar 11 04:40 PM	SPL / SOL	Buy	$0.0₅9610	0.0₆1114 SOL	662.90K	0.0738 SOL	$6.37	2oW6o...3oaQa
Mar 11 04:38 PM	SPL / SOL	Buy	$0.0₅9602	0.0₆1112 SOL	269.83K	0.0300 SOL	$2.59	2bno3...NyUsS
Mar 11 04:37 PM	SPL / SOL	Buy	$0.0₅9449	0.0₆1095 SOL	8.00M	0.8762 SOL	$75.60	53hs5...9aMkN
Mar 11 04:30 PM	SPL / SOL	Sell	$0.0₅9275	0.0₆1080 SOL	277.91K	0.0300 SOL	$2.58	4uDQ8...uNJdL
Mar 11 04:28 PM	SPL / SOL	Buy	$0.0₅9275	0.0₆1080 SOL	277.91K	0.0300 SOL	$2.58	4MugJ...82kZ6
Mar 11 04:28 PM	SPL / SOL	Buy	$0.0₅9192	0.0₆1070 SOL	4.61M	0.4933 SOL	$42.38	ZnmA1...FytdE
Mar 11 04:24 PM	SPL / SOL	Sell	$0.0₅9112	0.0₆1062 SOL	298.06K	0.0316 SOL	$2.72	3jhs4...wMHcU
Mar 11 04:16 PM	SPL / SOL	Buy	$0.0₅9095	0.0₆1061 SOL	669.23K	0.0710 SOL	$6.09	6772J...Pj3Mc
Mar 11 04:16 PM	SPL / SOL	Buy	$0.0₅9051	0.0₆1056 SOL	2.06M	0.2174 SOL	$18.64	39Cx9...k4Mjh
Mar 11 04:13 PM	SPL / SOL	Sell	$0.0₅9208	0.0₆1074 SOL	11.51M	1.24 SOL	$105.95	5sDRK...pnTDt
Mar 11 04:11 PM	SPL / SOL	Sell	$0.0₅9435	0.0₆1098 SOL	500.00K	0.0549 SOL	$4.72	yg23r...hCQG7
Mar 11 04:09 PM	SPL / SOL	Sell	$0.0₅9431	0.0₆1102 SOL	1.37M	0.1507 SOL	$12.90	2SRqH...w8Msq
Mar 11 04:09 PM	SPL / SOL	Buy	$0.0₅9312	0.0₆1088 SOL	8.16M	0.8873 SOL	$75.94	rb6Md...W2wtm
Mar 11 04:08 PM	SPL / SOL	Buy	$0.0₅8987	0.0₆1051 SOL	11.23M	1.18 SOL	$100.94	2LTdR...n5kZo
Mar 11 04:00 PM	SPL / SOL	Sell	$0.0₅8788	0.0₆1030 SOL	143.63K	0.0148 SOL	$1.26	4sK9X...ZrTpL
Mar 11 04:00 PM	SPL / SOL	Sell	$0.0₅8805	0.0₆1032 SOL	740.45K	0.0763 SOL	$6.52	2sNEq...7oGeP
Mar 11 03:55 PM	SPL / SOL	Buy	$0.0₅8809	0.0₆1032 SOL	568.83K	0.0587 SOL	$5.01	2q8dq...nxjVX
Mar 11 03:54 PM	SPL / SOL	Buy	$0.0₅8497	0.0₇9954 SOL	19.65M	1.96 SOL	$166.93	56MRy...bhhLw
Mar 11 03:43 PM	SPL / SOL	Sell	$0.0₅8279	0.0₇9718 SOL	6.10M	0.5926 SOL	$50.48	4guDB...uMToy
Mar 11 03:38 PM	SPL / SOL	Buy	$0.0₅8277	0.0₇9718 SOL	6.10M	0.5926 SOL	$50.47	47WEV...eydY9
Mar 11 03:38 PM	SPL / SOL	Buy	$0.0₅8059	0.0₇9462 SOL	9.39M	0.8880 SOL	$75.63	2hk7Y...KYVyG
Mar 11 03:37 PM	SPL / SOL	Sell	$0.0₅7948	0.0₇9330 SOL	1.19M	0.1111 SOL	$9.47	4g3qy...oAvy4
Mar 11 03:37 PM	SPL / SOL	Sell	$0.0₅8061	0.0₇9468 SOL	7.38M	0.6985 SOL	$59.47	2jps8...EKsiG
Mar 11 03:35 PM	SPL / SOL	Sell	$0.0₅8201	0.0₇9634 SOL	2.71M	0.2608 SOL	$22.20	4bvCZ...bitBD
Mar 11 03:33 PM	SPL / SOL	Sell	$0.0₅8214	0.0₇9682 SOL	150.34K	0.0146 SOL	$1.23	5UtLM...Qjprp
Mar 11 03:31 PM	SPL / SOL	Sell	$0.0₅8233	0.0₇9699 SOL	869.16K	0.0843 SOL	$7.16	4dFwb...ygCUi
Mar 11 03:31 PM	SPL / SOL	Sell	$0.0₅8318	0.0₇9798 SOL	4.95M	0.4852 SOL	$41.20	4tfU9...1ydod
Mar 11 03:30 PM	SPL / SOL	Buy	$0.0₅8424	0.0₇9880 SOL	153.91K	0.0152 SOL	$1.30	hh7Jo...nzyfL
Mar 11 03:30 PM	SPL / SOL	Buy	$0.0₅8417	0.0₇9872 SOL	328.12K	0.0324 SOL	$2.76	mhcVt...a6QrN
Mar 11 03:30 PM	SPL / SOL	Buy	$0.0₅8397	0.0₇9854 SOL	665.60K	0.0656 SOL	$5.59	5gpxj...Qke7N
Mar 11 03:28 PM	SPL / SOL	Buy	$0.0₅8436	0.0₇9820 SOL	1.34M	0.1315 SOL	$11.29	3hrY6...P6aV6
Mar 11 03:28 PM	SPL / SOL	Buy	$0.0₅8295	0.0₇9657 SOL	8.30M	0.8019 SOL	$68.88	625DK...UxqK8
Mar 11 03:27 PM	SPL / SOL	Buy	$0.0₅8163	0.0₇9502 SOL	1.03M	0.0978 SOL	$8.40	35Kd2...GDMmm
Mar 11 03:24 PM	SPL / SOL	Sell	$0.0₅8161	0.0₇9489 SOL	228.45K	0.0217 SOL	$1.86	4C8Mc...Uv8mx
Mar 11 03:23 PM	SPL / SOL	Sell	$0.0₅8162	0.0₇9508 SOL	935.58K	0.0890 SOL	$7.64	2AU7T...rX5NH
Mar 11 03:22 PM	SPL / SOL	Sell	$0.0₅8177	0.0₇9525 SOL	75.20K	0.0₂7163 SOL	$0.6149	2NPL3...ohBzL
Mar 11 03:22 PM	SPL / SOL	Sell	$0.0₅8186	0.0₇9534 SOL	454.59K	0.0433 SOL	$3.72	33Wq3...hn5vn
Mar 11 03:21 PM	SPL / SOL	Sell	$0.0₅8215	0.0₇9570 SOL	1.75M	0.1679 SOL	$14.41	4THLj...SYGBR
Mar 11 03:21 PM	SPL / SOL	Sell	$0.0₅8261	0.0₇9619 SOL	1.20M	0.1154 SOL	$9.91	3dLQT...Z6KNv
Mar 11 03:20 PM	SPL / SOL	Buy	$0.0₅8158	0.0₇9493 SOL	8.85M	0.8403 SOL	$72.21	42z8a...Ch4bz
Mar 11 03:20 PM	SPL / SOL	Sell	$0.0₅8095	0.0₇9419 SOL	4.28M	0.4036 SOL	$34.69	34q9C...dNCyW
Mar 11 03:20 PM	SPL / SOL	Sell	$0.0₅8218	0.0₇9562 SOL	4.47M	0.4273 SOL	$36.72	4ywev...BQTjc
Mar 11 03:20 PM	SPL / SOL	Sell	$0.0₅8289	0.0₇9652 SOL	1.00M	0.0965 SOL	$8.29	2FoKm...QkSDV
Mar 11 03:20 PM	SPL / SOL	Buy	$0.0₅8268	0.0₇9628 SOL	2.46M	0.2368 SOL	$20.34	m8Rod...LQJME
Mar 11 03:19 PM	SPL / SOL	Buy	$0.0₅8208	0.0₇9570 SOL	1.03M	0.0987 SOL	$8.46	4rSTs...EeVGX
Mar 11 03:19 PM	SPL / SOL	Sell	$0.0₅8200	0.0₇9564 SOL	643.01K	0.0615 SOL	$5.27	3xUsv...iPbCT
Mar 11 03:18 PM	SPL / SOL	Sell	$0.0₅8350	0.0₇9751 SOL	10.48M	1.02 SOL	$87.54	2982F...UYxZf
Mar 11 03:17 PM	SPL / SOL	Sell	$0.0₅8608	0.0₆1004 SOL	6.12M	0.6143 SOL	$52.68	2gQAK...eWoHV
Mar 11 03:17 PM	SPL / SOL	Sell	$0.0₅8784	0.0₆1025 SOL	5.31M	0.5443 SOL	$46.68	27rq8...xhQAJ
Mar 11 03:17 PM	SPL / SOL	Sell	$0.0₅8868	0.0₆1035 SOL	22.30K	0.0₂2306 SOL	$0.1977	4GiKy...6MAAi
Mar 11 03:17 PM	SPL / SOL	Buy	$0.0₅8868	0.0₆1034 SOL	116.06K	0.0120 SOL	$1.03	2iFUv...eKzUa
Mar 11 03:17 PM	SPL / SOL	Buy	$0.0₅8857	0.0₆1034 SOL	279.49K	0.0289 SOL	$2.48	x36Cg...u5k6K
Mar 11 03:17 PM	SPL / SOL	Buy	$0.0₅8841	0.0₆1032 SOL	573.85K	0.0592 SOL	$5.07	4ejsY...4tAuw
Mar 11 03:16 PM	SPL / SOL	Buy	$0.0₅8828	0.0₆1029 SOL	959.04K	0.0987 SOL	$8.47	2uMrC...Hbkbw
Mar 11 03:16 PM	SPL / SOL	Buy	$0.0₅8799	0.0₆1026 SOL	962.34K	0.0987 SOL	$8.47	5gSHm...cTy5W
Mar 11 03:16 PM	SPL / SOL	Sell	$0.0₅8842	0.0₆1032 SOL	4.60M	0.4743 SOL	$40.63	3j879...qrVzj
Mar 11 03:16 PM	SPL / SOL	Buy	$0.0₅8865	0.0₆1035 SOL	3.07M	0.3182 SOL	$27.26	oCW7Q...Xb14d
Mar 11 03:15 PM	SPL / SOL	Buy	$0.0₅8759	0.0₆1023 SOL	3.68M	0.3765 SOL	$32.25	47F8i...o1atr
Mar 11 03:15 PM	SPL / SOL	Buy	$0.0₅8604	0.0₆1005 SOL	6.38M	0.6406 SOL	$54.88	4Qn2b...cajJK
Mar 11 03:15 PM	SPL / SOL	Sell	$0.0₅8513	0.0₇9934 SOL	156.83K	0.0156 SOL	$1.34	5A975...kaeuD
Mar 11 03:15 PM	SPL / SOL	Buy	$0.0₅8514	0.0₇9931 SOL	298.06K	0.0296 SOL	$2.54	3s277...zE54p
Mar 11 03:15 PM	SPL / SOL	Sell	$0.0₅8521	0.0₇9942 SOL	911.82K	0.0906 SOL	$7.77	3mpy3...YEGax
Mar 11 03:15 PM	SPL / SOL	Buy	$0.0₅8468	0.0₇9872 SOL	4.95M	0.4889 SOL	$41.93	3Y5W1...Z16oE
Mar 11 03:15 PM	SPL / SOL	Buy	$0.0₅8307	0.0₇9683 SOL	6.12M	0.5926 SOL	$50.83	5fVge...UHXqg
Mar 11 03:15 PM	SPL / SOL	Buy	$0.0₅8180	0.0₇9535 SOL	2.78M	0.2651 SOL	$22.74	2Ussx...BYbwj
Mar 11 03:15 PM	SPL / SOL	Sell	$0.0₅8164	0.0₇9517 SOL	1.63M	0.1553 SOL	$13.32	2tgp8...TVjBy
Mar 11 03:15 PM	SPL / SOL	Sell	$0.0₅8224	0.0₇9586 SOL	2.60M	0.2497 SOL	$21.42	3Qs9u...c3Cr2
Mar 11 03:15 PM	SPL / SOL	Buy	$0.0₅8260	0.0₇9627 SOL	128.80K	0.0124 SOL	$1.06	P9AkY...NuGvS
Mar 11 03:15 PM	SPL / SOL	Sell	$0.0₅8260	0.0₇9628 SOL	165.32K	0.0159 SOL	$1.37	3Dk1W...rjDAu
Mar 11 03:15 PM	SPL / SOL	Sell	$0.0₅8347	0.0₇9731 SOL	5.98M	0.5817 SOL	$49.90	3Ps9r...X6Poz
Mar 11 03:15 PM	SPL / SOL	Sell	$0.0₅8448	0.0₇9849 SOL	920.82K	0.0907 SOL	$7.78	2LSAq...wE98d
Mar 11 03:14 PM	SPL / SOL	Sell	$0.0₅8539	0.0₇9955 SOL	5.19M	0.5162 SOL	$44.28	3cGWh...GgbWX
Mar 11 03:14 PM	SPL / SOL	Buy	$0.0₅8605	0.0₆1004 SOL	800.77K	0.0803 SOL	$6.89	5qm5a...rSj4K
Mar 11 03:14 PM	SPL / SOL	Buy	$0.0₅8503	0.0₇9913 SOL	5.98M	0.5926 SOL	$50.83	4YiBK...9fpNM
Mar 11 03:14 PM	SPL / SOL	Buy	$0.0₅8366	0.0₇9754 SOL	3.30M	0.3221 SOL	$27.62	Aar31...SFBnh
Mar 11 03:14 PM	SPL / SOL	Sell	$0.0₅8318	0.0₇9704 SOL	381.26K	0.0370 SOL	$3.17	63G3A...a7AWy
Mar 11 03:14 PM	SPL / SOL	Sell	$0.0₅8326	0.0₇9713 SOL	129.89K	0.0126 SOL	$1.08	4T166...jQgVz
Mar 11 03:14 PM	SPL / SOL	Sell	$0.0₅8332	0.0₇9721 SOL	330.58K	0.0321 SOL	$2.75	4J1r9...ibcW9
Mar 11 03:14 PM	SPL / SOL	Sell	$0.0₅8348	0.0₇9739 SOL	740.45K	0.0721 SOL	$6.18	SCSSb...g8DcW
Mar 11 03:14 PM	SPL / SOL	Sell	$0.0₅8386	0.0₇9783 SOL	1.85M	0.1807 SOL	$15.49	2hC7N...aYpG1
Mar 11 03:14 PM	SPL / SOL	Sell	$0.0₅8467	0.0₇9878 SOL	3.68M	0.3635 SOL	$31.16	36sNA...mxG1m
Mar 11 03:14 PM	SPL / SOL	Sell	$0.0₅8532	0.0₇9953 SOL	662.12K	0.0659 SOL	$5.65	3C44N...1Qhfs
Mar 11 03:14 PM	SPL / SOL	Sell	$0.0₅8544	0.0₇9967 SOL	140.64K	0.0140 SOL	$1.20	4aLfo...2spzf
Mar 11 03:14 PM	SPL / SOL	Sell	$0.0₅8583	0.0₆1002 SOL	2.47M	0.2478 SOL	$21.24	3aifV...gkW2N
Mar 11 03:14 PM	SPL / SOL	Sell	$0.0₅8680	0.0₆1013 SOL	3.87M	0.3917 SOL	$33.57	4cAop...BVdHv
Mar 11 03:14 PM	SPL / SOL	Sell	$0.0₅8742	0.0₆1020 SOL	153.48K	0.0157 SOL	$1.34	5YAPZ...b8Wrf
Mar 11 03:14 PM	SPL / SOL	Sell	$0.0₅8860	0.0₆1034 SOL	7.30M	0.7550 SOL	$64.72	3dzbL...GXCGG
Mar 11 03:14 PM	SPL / SOL	Sell	$0.0₅9111	0.0₆1063 SOL	8.15M	0.8657 SOL	$74.20	39T6W...7uPXW
Mar 11 03:14 PM	SPL / SOL	Sell	$0.0₅9323	0.0₆1088 SOL	4.47M	0.4860 SOL	$41.66	mNnBt...xe44S
Mar 11 03:12 PM	SPL / SOL	Sell	$0.0₅9434	0.0₆1098 SOL	393.78K	0.0432 SOL	$3.71	zAgC9...iaju8
Mar 11 03:12 PM	SPL / SOL	Buy	$0.0₅9421	0.0₆1097 SOL	900.03K	0.0987 SOL	$8.48	2VmRN...M5sCZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		3d	$87.13	551	$23.27K	0,00%	1.51%	-1.39%	$779.66M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅9172. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $9.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.53K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅9172. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.059172 with a fully diluted valuation of $9.17K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token