SOL/SPL Pool
The live SOL/SPL price today is $83.67, with a 24-hour trading volume of $79.64K. This pair has changed 0.92% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.67
- 24h Volume
- $79.64K
- 24h Buy Volume
- $39.58K
- 24h Sell Volume
- $40.07K
- Liquidity
- No data
- 24h Transactions
- 2138
- 24h Buys
- 984
- 24h Sells
- 1154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.57%
- 6 Hours
- 1.10%
- 24 Hours
- 0.92%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 862241961 SOL for -15220252654866 SPL
- : 135064326 SOL for -2329200359537 SPL
- : 120000000 SOL for -2057249929623 SPL
- : -120000001 SOL for 2057249929623 SPL
- : 238095209 SOL for -4070765645026 SPL
- : -29333333 SOL for 499110463338 SPL
- : 25330747 SOL for -431045610390 SPL
- : 512575455 SOL for -8615753418094 SPL
- : -9876542 SOL for 164116011576 SPL
- : 438930812 SOL for -7223198193183 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:30 AM | Buy | $83.67 | 17.65M | 0.8622 | 15.22M | $72.15 | 59N2a...TzHNa |
Mar 9 08:28 AM | Buy | $83.60 | 17.25M | 0.1351 | 2.33M | $11.29 | jywVN...ZjCbw |
Mar 9 08:24 AM | Buy | $83.65 | 17.14M | 0.1200 | 2.06M | $10.04 | 2yP7N...Rf9a4 |
Mar 9 08:08 AM | Sell | $83.18 | 17.14M | 0.1200 | 2.06M | $9.98 | eNVLy...Casvg |
Mar 9 07:58 AM | Buy | $83.19 | 17.10M | 0.2381 | 4.07M | $19.81 | RLPku...o7Bg1 |
Mar 9 07:57 AM | Sell | $83.20 | 17.02M | 0.0293 | 499.11K | $2.44 | 5KXVH...2YXu8 |
Mar 9 07:51 AM | Buy | $83.08 | 17.02M | 0.0253 | 431.05K | $2.10 | 4zxcu...rYq5X |
Mar 9 07:51 AM | Buy | $83.07 | 16.81M | 0.5126 | 8.62M | $42.58 | zKTNo...E8tSo |
Mar 9 07:51 AM | Sell | $83.07 | 16.62M | 0.029877 | 164.12K | $0.8204 | 3LNNa...kyKJx |
Mar 9 07:51 AM | Buy | $83.08 | 16.46M | 0.4389 | 7.22M | $36.47 | 2Vg1Q...e7yQu |
Mar 9 07:51 AM | Buy | $83.08 | 16.06M | 0.6337 | 10.18M | $52.65 | 2HtVr...2FZau |
Mar 9 07:51 AM | Buy | $83.08 | 15.70M | 0.3921 | 6.16M | $32.57 | 2FaYW...JWg9B |
Mar 9 07:51 AM | Buy | $83.08 | 15.54M | 0.0688 | 1.07M | $5.72 | 4vTXg...Nwhmt |
Mar 9 07:50 AM | Sell | $83.20 | 15.71M | 0.5485 | 8.62M | $45.63 | 3FwnY...7bwUZ |
Mar 9 07:50 AM | Sell | $83.20 | 16.25M | 0.9778 | 15.89M | $81.35 | 5JLzJ...oawcY |
Mar 9 07:49 AM | Sell | $83.20 | 16.85M | 0.6043 | 10.18M | $50.28 | 5YZBi...K1Lx7 |
Mar 9 07:49 AM | Sell | $83.20 | 17.25M | 0.4188 | 7.22M | $34.84 | 2xNa3...2N9JW |
Mar 9 07:49 AM | Sell | $83.20 | 17.62M | 0.4938 | 8.70M | $41.09 | 48HW9...KtjxH |
Mar 9 07:48 AM | Buy | $83.18 | 17.81M | 0.0406 | 722.78K | $3.38 | 3XJos...vvrfp |
Mar 9 07:48 AM | Buy | $83.18 | 17.76M | 0.0620 | 1.10M | $5.16 | 4aYeb...cjSre |
