Villain Arc

Villain Arc Price (Villain )

Date	Market	Type	Price (USD)	Price	Villain	2nd ASSET	Total	TXN
Mar 15 07:04 AM	Villain / SOL	Buy	$0.0₅9379	0.0₆1062 SOL	2.80M	0.2977 SOL	$26.31	5hC2H...svHaj
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9299	0.0₆1053 SOL	39.36K	0.0₂4142 SOL	$0.3660	5Tt9x...wCM5L
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9296	0.0₆1053 SOL	42.98K	0.0₂4524 SOL	$0.3995	2xifQ...jVEsc
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9299	0.0₆1053 SOL	215.09K	0.0226 SOL	$2.00	GZBiU...UJj4z
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9304	0.0₆1054 SOL	301.24K	0.0317 SOL	$2.80	4Ym7o...szpRG
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9307	0.0₆1054 SOL	40.83K	0.0₂4302 SOL	$0.3800	47DSj...qXkF8
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9308	0.0₆1054 SOL	18.25K	0.0₂1924 SOL	$0.1699	5bx31...EBQZm
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9313	0.0₆1055 SOL	459.08K	0.0484 SOL	$4.28	2h2Vy...KGf8A
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9321	0.0₆1056 SOL	325.13K	0.0343 SOL	$3.03	2auos...EZSWY
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9327	0.0₆1056 SOL	232.85K	0.0246 SOL	$2.17	5SbCw...VVxe7
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9329	0.0₆1057 SOL	17.37K	0.0₂1835 SOL	$0.1620	3TXXU...Qq7Ko
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9334	0.0₆1057 SOL	409.81K	0.0433 SOL	$3.82	59NEd...wmg7n
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9342	0.0₆1058 SOL	358.10K	0.0379 SOL	$3.35	2rRkB...V4Y2Z
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9348	0.0₆1059 SOL	203.55K	0.0215 SOL	$1.90	2V1NT...Le9dh
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9354	0.0₆1059 SOL	349.42K	0.0370 SOL	$3.27	2uZA9...TB8SD
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9357	0.0₆1060 SOL	34.82K	0.0₂3688 SOL	$0.3258	4crUi...jZNMF
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9377	0.0₆1062 SOL	1.81M	0.1926 SOL	$17.01	qRHmk...iXpmo
Mar 15 07:04 AM	Villain / SOL	Buy	$0.0₅9424	0.0₆1067 SOL	2.25M	0.2400 SOL	$21.20	41cqT...gvWom
Mar 15 07:04 AM	Villain / SOL	Buy	$0.0₅9361	0.0₆1060 SOL	3.77M	0.4000 SOL	$35.33	3YKey...Jyh88
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9329	0.0₆1057 SOL	5.69M	0.6011 SOL	$53.09	2LZvp...dYY1x
Mar 15 07:04 AM	Villain / SOL	Buy	$0.0₅9408	0.0₆1066 SOL	3.00M	0.3200 SOL	$28.27	4VVh1...PQVmj
Mar 15 07:04 AM	Villain / SOL	Buy	$0.0₅9353	0.0₆1059 SOL	2.25M	0.2379 SOL	$21.01	4aYsj...5kFKA
Mar 15 07:04 AM	Villain / SOL	Buy	$0.0₅9292	0.0₆1052 SOL	3.68M	0.3872 SOL	$34.20	2izVL...zZ4jp
Mar 15 07:04 AM	Villain / SOL	Buy	$0.0₅9207	0.0₆1043 SOL	4.54M	0.4737 SOL	$41.84	Hwyu5...NiXqY
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9111	0.0₆1032 SOL	14.39K	0.0₂1485 SOL	$0.1311	29wWh...wDss8
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9146	0.0₆1036 SOL	3.52M	0.3640 SOL	$32.15	RxMN9...iQ2tk
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9185	0.0₆1040 SOL	337.99K	0.0351 SOL	$3.10	58xjc...crf4j
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9215	0.0₆1044 SOL	2.56M	0.2671 SOL	$23.59	28mRU...w3W3r
Mar 15 07:04 AM	Villain / SOL	Buy	$0.0₅9240	0.0₆1047 SOL	5.08M	0.5316 SOL	$46.95	3641W...vS9YC
Mar 15 07:04 AM	Villain / SOL	Buy	$0.0₅9169	0.0₆1039 SOL	1.90M	0.1968 SOL	$17.38	54NnW...fdp6d
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9103	0.0₆1031 SOL	409.39K	0.0422 SOL	$3.73	e6WuZ...rfV72
Mar 15 07:04 AM	Villain / SOL	Sell	$0.0₅9148	0.0₆1036 SOL	4.04M	0.4182 SOL	$36.93	33xYj...pt7Qy
Mar 15 07:04 AM	Villain / SOL	Buy	$0.0₅9203	0.0₆1042 SOL	3.55M	0.3697 SOL	$32.65	KU85P...MgC3P
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9118	0.0₆1033 SOL	212.49K	0.0219 SOL	$1.94	3Ckep...eA3ao
Mar 15 07:03 AM	Villain / SOL	Buy	$0.0₅9149	0.0₆1036 SOL	2.12M	0.2200 SOL	$19.43	4Pq57...4Dk4Y
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9083	0.0₆1029 SOL	470.52K	0.0484 SOL	$4.27	3uUgc...gM78h
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9112	0.0₆1032 SOL	2.48M	0.2559 SOL	$22.60	4F4th...L41sC
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9137	0.0₆1035 SOL	34.27K	0.0₂3546 SOL	$0.3131	3BuZD...MfDeA
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9162	0.0₆1038 SOL	2.51M	0.2602 SOL	$22.97	DpZew...J1nLs
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9192	0.0₆1041 SOL	470.68K	0.0490 SOL	$4.33	4RYsU...KnKTF
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9200	0.0₆1042 SOL	309.36K	0.0322 SOL	$2.85	ivjc8...JPfkG
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9225	0.0₆1045 SOL	2.12M	0.2216 SOL	$19.57	5Aq44...Wr84n
Mar 15 07:03 AM	Villain / SOL	Buy	$0.0₅9268	0.0₆1050 SOL	2.86M	0.3000 SOL	$26.49	5BhHE...dB6Hj
Mar 15 07:03 AM	Villain / SOL	Buy	$0.0₅9186	0.0₆1041 SOL	5.09M	0.5300 SOL	$46.80	4wEip...proJc
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9108	0.0₆1032 SOL	2.29M	0.2363 SOL	$20.86	593JR...s2HbL
Mar 15 07:03 AM	Villain / SOL	Buy	$0.0₅9150	0.0₆1037 SOL	3.02M	0.3128 SOL	$27.62	2gKMF...CbD4j
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9094	0.0₆1030 SOL	2.42M	0.2495 SOL	$22.03	hbhxX...ucVJB
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9148	0.0₆1036 SOL	2.99M	0.3093 SOL	$27.31	5w9V4...Fkkxo
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9197	0.0₆1042 SOL	1.80M	0.1869 SOL	$16.51	NpfoR...m6UBL
Mar 15 07:03 AM	Villain / SOL	Buy	$0.0₅9242	0.0₆1047 SOL	2.36M	0.2468 SOL	$21.80	2f3XJ...VSt6y
Mar 15 07:03 AM	Villain / SOL	Buy	$0.0₅9185	0.0₆1041 SOL	3.26M	0.3392 SOL	$29.95	2dF3o...G7BQh
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9103	0.0₆1031 SOL	178.85K	0.0184 SOL	$1.63	7ngjB...h3dND
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9105	0.0₆1032 SOL	18.16K	0.0₂1872 SOL	$0.1653	moSuw...ViMjr
Mar 15 07:03 AM	Villain / SOL	Buy	$0.0₅9128	0.0₆1034 SOL	2.71M	0.2797 SOL	$24.70	2A6s8...33KyU
Mar 15 07:03 AM	Villain / SOL	Buy	$0.0₅9060	0.0₆1026 SOL	4.16M	0.4270 SOL	$37.70	3R45M...dZX6F
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅8970	0.0₆1016 SOL	142.12K	0.0144 SOL	$1.27	F6fAe...11wbV
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9009	0.0₆1021 SOL	3.75M	0.3822 SOL	$33.75	xmbco...sene9
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9049	0.0₆1025 SOL	295.52K	0.0303 SOL	$2.67	5BjGJ...T8AYn
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9056	0.0₆1026 SOL	369.16K	0.0379 SOL	$3.34	hZb45...b4hGn
Mar 15 07:03 AM	Villain / SOL	Buy	$0.0₅9079	0.0₆1029 SOL	3.03M	0.3113 SOL	$27.49	2DoKU...fy3Ri
Mar 15 07:03 AM	Villain / SOL	Buy	$0.0₅9017	0.0₆1021 SOL	3.28M	0.3354 SOL	$29.62	kYeby...FoQmA
Mar 15 07:03 AM	Villain / SOL	Buy	$0.0₅8964	0.0₆1015 SOL	2.11M	0.2146 SOL	$18.95	54ZsK...rw38b
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅8894	0.0₆1008 SOL	18.61K	0.0₂1875 SOL	$0.1655	GJGuK...fyU49
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅8941	0.0₆1013 SOL	4.75M	0.4807 SOL	$42.45	HiD3B...anVfB
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9017	0.0₆1022 SOL	3.10M	0.3169 SOL	$27.99	4oW1D...oDXAX
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9051	0.0₆1025 SOL	24.66K	0.0₂2527 SOL	$0.2232	4BzHF...Wq33c
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9051	0.0₆1025 SOL	17.97K	0.0₂1842 SOL	$0.1627	3NK8V...UMvoy
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9053	0.0₆1025 SOL	188.05K	0.0193 SOL	$1.70	2TCWa...ZwD2L
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9055	0.0₆1026 SOL	35.38K	0.0₂3627 SOL	$0.3204	3mV4C...Q2NhF
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9056	0.0₆1026 SOL	27.54K	0.0₂2823 SOL	$0.2493	66JJG...mGgGA
Mar 15 07:03 AM	Villain / SOL	Buy	$0.0₅9079	0.0₆1028 SOL	2.91M	0.2995 SOL	$26.46	3oL7K...5xw2c
Mar 15 07:03 AM	Villain / SOL	Buy	$0.0₅9022	0.0₆1022 SOL	2.74M	0.2800 SOL	$24.74	4eMhb...zkVHs
Mar 15 07:03 AM	Villain / SOL	Buy	$0.0₅8971	0.0₆1016 SOL	2.45M	0.2486 SOL	$21.97	5DYiN...yvBK7
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅8936	0.0₆1012 SOL	3.86M	0.3905 SOL	$34.50	3psFo...9w36C
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅8976	0.0₆1016 SOL	204.89K	0.0208 SOL	$1.84	RNM4a...atnmN
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9013	0.0₆1021 SOL	3.64M	0.3718 SOL	$32.85	2DZ9r...WHZTm
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9052	0.0₆1025 SOL	264.26K	0.0271 SOL	$2.39	CPgLn...C5YP4
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9072	0.0₆1027 SOL	1.69M	0.1737 SOL	$15.34	5167i...XeGmo
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9122	0.0₆1033 SOL	3.39M	0.3497 SOL	$30.89	2jGyS...7fcF1
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9178	0.0₆1039 SOL	2.16M	0.2247 SOL	$19.86	4FzwN...9MZTZ
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9205	0.0₆1042 SOL	25.56K	0.0₂2663 SOL	$0.2353	4JQaH...wn3os
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9209	0.0₆1042 SOL	421.60K	0.0439 SOL	$3.88	Lh71j...6BkEe
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9270	0.0₆1049 SOL	5.46M	0.5727 SOL	$50.62	4MwsL...KN4ii
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9350	0.0₆1058 SOL	2.32M	0.2457 SOL	$21.72	2RVCS...PE7Pj
Mar 15 07:03 AM	Villain / SOL	Sell	$0.0₅9408	0.0₆1065 SOL	3.24M	0.3444 SOL	$30.44	51668...DiA48
Mar 15 07:02 AM	Villain / SOL	Sell	$0.0₅9445	0.0₆1069 SOL	285.75K	0.0305 SOL	$2.70	e5r4R...vwWiJ
Mar 15 07:02 AM	Villain / SOL	Sell	$0.0₅9448	0.0₆1069 SOL	17.45K	0.0₂1865 SOL	$0.1648	3Hcik...kwnG8
Mar 15 07:02 AM	Villain / SOL	Sell	$0.0₅9450	0.0₆1070 SOL	147.03K	0.0157 SOL	$1.39	4Xavd...VG5Ss
Mar 15 07:02 AM	Villain / SOL	Sell	$0.0₅9456	0.0₆1070 SOL	365.12K	0.0391 SOL	$3.45	4zQao...mbrPr
Mar 15 07:02 AM	Villain / SOL	Sell	$0.0₅9462	0.0₆1071 SOL	241.08K	0.0258 SOL	$2.28	3G174...8sa3F
Mar 15 07:02 AM	Villain / SOL	Sell	$0.0₅9465	0.0₆1071 SOL	35.60K	0.0₂3813 SOL	$0.3370	3aZhE...BJPhJ
Mar 15 07:02 AM	Villain / SOL	Sell	$0.0₅9467	0.0₆1072 SOL	193.46K	0.0207 SOL	$1.83	AVhPd...swWsM
Mar 15 07:02 AM	Villain / SOL	Sell	$0.0₅9473	0.0₆1072 SOL	395.65K	0.0424 SOL	$3.75	5bTGw...qVKs8
Mar 15 07:02 AM	Villain / SOL	Sell	$0.0₅9521	0.0₆1078 SOL	4.12M	0.4442 SOL	$39.26	5Acc6...SQdrH
Mar 15 07:02 AM	Villain / SOL	Sell	$0.0₅9566	0.0₆1083 SOL	30.11K	0.0₂3259 SOL	$0.2880	3fd3W...bvmzc
Mar 15 07:02 AM	Villain / SOL	Sell	$0.0₅9570	0.0₆1083 SOL	387.43K	0.0419 SOL	$3.71	2Ybns...jMsKj
Mar 15 07:02 AM	Villain / SOL	Sell	$0.0₅9579	0.0₆1084 SOL	401.91K	0.0436 SOL	$3.85	4uW9S...41nrk
Mar 15 07:02 AM	Villain / SOL	Sell	$0.0₅9607	0.0₆1088 SOL	2.35M	0.2550 SOL	$22.54	64hgB...Vhaje
Mar 15 07:02 AM	Villain / SOL	Sell	$0.0₅9651	0.0₆1093 SOL	1.67M	0.1819 SOL	$16.08	4gK89...ddL24
Mar 15 07:02 AM	Villain / SOL	Sell	$0.0₅9704	0.0₆1099 SOL	3.19M	0.3499 SOL	$30.92	Vaybv...rC4TE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Villain		14h	$88.37	625	$12.77K	-	-	0.04%	$845.35M

What is the price of Villain Arc (Villain )?

The current price for Villain Arc (Villain ) on the Solana chain is $0.0₅9379. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Villain Arc (Villain )?

The Fully Diluted Valuation (FDV) of Villain Arc (Villain ) is $9.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Villain Arc (Villain )?

You can buy Villain Arc on decentralized exchanges (DEXes) on the Solana chain. Check the Villain Arc Liquidity pools to see all available Villain trading pairs and choose the pool with the best liquidity.

What is Villain Arc (Villain ) liquidity?

The total liquidity for Villain Arc (Villain ) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Villain .

What is Villain , Villain Arc?

Villain Arc (Villain ) is a cryptocurrency token deployed on the Solana blockchain. The current value of Villain is $0.0₅9379. Visit the Description tab for more details about this project.

How to trade Villain ?

You can buy or sell Villain on the Solana chain through any of available Villain Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Villain Arc

Villain Arc (Villain ) is a cryptocurrency token on the Solana blockchain. The current price is $0.059379 with a fully diluted valuation of $9.38K.

SOL/Villain on PumpSwap

Villain Arc (Villain )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Villain Arc

About Villain Arc