SOL/Villain Pool
The live SOL/Villain price today is $88.37, with a 24-hour trading volume of $12.77K. This pair has changed 0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.37
- 24h Volume
- $12.77K
- 24h Buy Volume
- $5.96K
- 24h Sell Volume
- $6.81K
- Liquidity
- No data
- 24h Transactions
- 625
- 24h Buys
- 408
- 24h Sells
- 217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) Villain Arc (Villain )Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -297691492 SOL for 2804973301491 Villain
- : 4141890 SOL for -39363312578 Villain
- : 4523108 SOL for -42982366381 Villain
- : 22640883 SOL for -215090953727 Villain
- : 31726925 SOL for -301236524791 Villain
- : 4301847 SOL for -40829091964 Villain
- : 1923116 SOL for -18251213498 Villain
- : 48398590 SOL for -459079919423 Villain
- : 34306825 SOL for -325130400045 Villain
- : 24584958 SOL for -232850449507 Villain
SOL / Villain
SOL/Villain Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Villain ) | SOL | Villain | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:04 AM | Sell | $88.37 | 9.42M | 0.2977 | 2.80M | $26.31 | 5hC2H...svHaj |
Mar 15 07:04 AM | Buy | $88.37 | 9.50M | 0.024142 | 39.36K | $0.3660 | 5Tt9x...wCM5L |
Mar 15 07:04 AM | Buy | $88.33 | 9.50M | 0.024524 | 42.98K | $0.3995 | 2xifQ...jVEsc |
Mar 15 07:04 AM | Buy | $88.33 | 9.50M | 0.0226 | 215.09K | $2.00 | GZBiU...UJj4z |
Mar 15 07:04 AM | Buy | $88.33 | 9.49M | 0.0317 | 301.24K | $2.80 | 4Ym7o...szpRG |
Mar 15 07:04 AM | Buy | $88.33 | 9.49M | 0.024302 | 40.83K | $0.3800 | 47DSj...qXkF8 |
Mar 15 07:04 AM | Buy | $88.33 | 9.49M | 0.021924 | 18.25K | $0.1699 | 5bx31...EBQZm |
Mar 15 07:04 AM | Buy | $88.33 | 9.49M | 0.0484 | 459.08K | $4.28 | 2h2Vy...KGf8A |
Mar 15 07:04 AM | Buy | $88.33 | 9.48M | 0.0343 | 325.13K | $3.03 | 2auos...EZSWY |
Mar 15 07:04 AM | Buy | $88.33 | 9.47M | 0.0246 | 232.85K | $2.17 | 5SbCw...VVxe7 |
Mar 15 07:04 AM | Buy | $88.33 | 9.47M | 0.021835 | 17.37K | $0.1620 | 3TXXU...Qq7Ko |
Mar 15 07:04 AM | Buy | $88.33 | 9.46M | 0.0433 | 409.81K | $3.82 | 59NEd...wmg7n |
Mar 15 07:04 AM | Buy | $88.33 | 9.46M | 0.0379 | 358.10K | $3.35 | 2rRkB...V4Y2Z |
Mar 15 07:04 AM | Buy | $88.33 | 9.45M | 0.0215 | 203.55K | $1.90 | 2V1NT...Le9dh |
Mar 15 07:04 AM | Buy | $88.33 | 9.44M | 0.0370 | 349.42K | $3.27 | 2uZA9...TB8SD |
Mar 15 07:04 AM | Buy | $88.33 | 9.44M | 0.023688 | 34.82K | $0.3258 | 4crUi...jZNMF |
Mar 15 07:04 AM | Buy | $88.33 | 9.42M | 0.1926 | 1.81M | $17.01 | qRHmk...iXpmo |
Mar 15 07:04 AM | Sell | $88.33 | 9.37M | 0.2400 | 2.25M | $21.20 | 41cqT...gvWom |
Mar 15 07:04 AM | Sell | $88.33 | 9.44M | 0.4000 | 3.77M | $35.33 | 3YKey...Jyh88 |
Mar 15 07:04 AM | Buy | $88.33 | 9.47M | 0.6011 | 5.69M | $53.09 | 2LZvp...dYY1x |
