Cardano (ADA)
The live Cardano price today is $0.2600, with a 24-hour trading volume of $304.77K. ADA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.2600
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.25M
- 24h Volume
- $304.77K
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
ADA/USDC on Raydium CLMMRecent Transactions
- : -154541844471 ADA for 40182000000 USDC
- : 154530185352 ADA for -40187000000 USDC
- : -155559151100 ADA for 40447999997 USDC
- : 155543420383 ADA for -40451999999 USDC
- : -153952908070 ADA for 40027999998 USDC
- : 153937500405 ADA for -40031999999 USDC
- : -122240787620 ADA for 31745999997 USDC
- : 122227887139 ADA for -31748999999 USDC
- : -123041955430 ADA for 31955000000 USDC
- : 123036628001 ADA for -31960000000 USDC
Cardano
Cardano Price (ADA)
| Date | Market | Type | Price (USD) | Price | ADA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:58 AM | ADA / USDC | Sell | $0.2600 | 0.2600 USDC | 154.54K | 40.18K USDC | $40.17K | 5MPxt...FGRDL |
Mar 14 01:57 AM | ADA / USDC | Buy | $0.2600 | 0.2601 USDC | 154.53K | 40.19K USDC | $40.18K | fMBJy...dKPH5 |
Mar 13 07:12 PM | ADA / USDC | Sell | $0.2600 | 0.2600 USDC | 155.56K | 40.45K USDC | $40.44K | 5iuUm...MkQxV |
Mar 13 07:11 PM | ADA / USDC | Buy | $0.2600 | 0.2601 USDC | 155.54K | 40.45K USDC | $40.44K | 4Dxc2...7ij5H |
Mar 13 01:11 PM | ADA / USDC | Sell | $0.2600 | 0.2600 USDC | 153.95K | 40.03K USDC | $40.02K | 2VUMM...VzQsw |
Mar 13 01:10 PM | ADA / USDC | Buy | $0.2600 | 0.2601 USDC | 153.94K | 40.03K USDC | $40.02K | 2Nenx...rEpko |
Mar 13 07:33 AM | ADA / USDC | Sell | $0.2597 | 0.2597 USDC | 122.24K | 31.75K USDC | $31.75K | 2wZBP...z7VGz |
Mar 13 07:32 AM | ADA / USDC | Buy | $0.2597 | 0.2598 USDC | 122.23K | 31.75K USDC | $31.75K | 4WDgm...pMSas |
Mar 13 01:34 AM | ADA / USDC | Sell | $0.2597 | 0.2597 USDC | 123.04K | 31.95K USDC | $31.95K | 3Y9Ba...TG2XW |
Mar 13 01:30 AM | ADA / USDC | Buy | $0.2597 | 0.2598 USDC | 123.04K | 31.96K USDC | $31.95K | 5b7dV...nGznn |
Mar 12 08:43 PM | ADA / USDC | Sell | $0.2597 | 0.2597 USDC | 124.42K | 32.31K USDC | $32.31K | 3WwkV...vKQCq |
Mar 12 08:42 PM | ADA / USDC | Buy | $0.2597 | 0.2598 USDC | 124.40K | 32.32K USDC | $32.31K | 2orBQ...QNtw1 |
Mar 12 05:34 PM | ADA / USDC | Sell | $0.2597 | 0.2597 USDC | 125.05K | 32.48K USDC | $32.48K | pudQK...y8RxL |
Mar 12 05:34 PM | ADA / USDC | Buy | $0.2598 | 0.2598 USDC | 125.04K | 32.48K USDC | $32.48K | 4gmLq...mXwbr |
Mar 12 01:16 PM | ADA / USDC | Sell | $0.2585 | 0.2585 USDC | 20.42 | 5.28 USDC | $5.28 | 5mcos...bcbdg |
Mar 12 01:09 PM | ADA / USDC | Sell | $0.2597 | 0.2597 USDC | 118.77K | 30.84K USDC | $30.84K | 2wJ8J...4Wvsp |
Mar 12 01:08 PM | ADA / USDC | Buy | $0.2597 | 0.2597 USDC | 118.76K | 30.84K USDC | $30.84K | W83sA...f4LYa |
Mar 12 07:07 AM | ADA / USDC | Sell | $0.2596 | 0.2597 USDC | 119.29K | 30.98K USDC | $30.97K | 5F4Xq...DCCMU |
Mar 12 07:07 AM | ADA / USDC | Buy | $0.2597 | 0.2597 USDC | 119.28K | 30.98K USDC | $30.98K | su9i4...8runN |
Mar 12 04:01 AM | ADA / USDC | Sell | $0.2597 | 0.2597 USDC | 119.91K | 31.14K USDC | $31.13K | 3qkNp...d9RBi |
Mar 12 04:01 AM | ADA / USDC | Buy | $0.2597 | 0.2597 USDC | 119.89K | 31.14K USDC | $31.14K | 3V5PU...Hs6C4 |
Mar 11 11:07 PM | ADA / USDC | Sell | $0.2597 | 0.2597 USDC | 120.25K | 31.23K USDC | $31.23K | 2mokc...udY3L |
Mar 11 11:07 PM | ADA / USDC | Buy | $0.2597 | 0.2597 USDC | 120.24K | 31.23K USDC | $31.23K | 2tcZ9...K4ivo |
Mar 11 10:24 PM | ADA / USDC | Buy | $0.2583 | 0.2583 USDC | 30.97K | 8.00K USDC | $8.00K | 4oi26...iprLi |
Mar 11 10:24 PM | ADA / USDC | Sell | $0.2582 | 0.2583 USDC | 30.98K | 8.00K USDC | $8.00K | 4H9je...Qciff |
Mar 11 10:23 PM | ADA / USDC | Buy | $0.2586 | 0.2586 USDC | 3.85 | 0.9950 USDC | $0.9949 | 5TvSt...rrAER |
Mar 11 08:27 PM | ADA / USDC | Sell | $0.2604 | 0.2604 USDC | 197.72K | 51.49K USDC | $51.48K | 5bjVb...kiJyb |
Mar 11 08:26 PM | ADA / USDC | Buy | $0.2604 | 0.2605 USDC | 197.70K | 51.49K USDC | $51.49K | 52Bse...2p4L1 |
Mar 11 05:06 PM | ADA / USDC | Sell | $0.2604 | 0.2604 USDC | 198.08K | 51.58K USDC | $51.58K | Zdbac...S3dDT |
Mar 11 05:05 PM | ADA / USDC | Buy | $0.2605 | 0.2605 USDC | 198.06K | 51.59K USDC | $51.59K | 2LvXQ...5JBhb |
Mar 11 02:07 PM | ADA / USDC | Sell | $0.2604 | 0.2604 USDC | 198.56K | 51.71K USDC | $51.71K | 3FcWh...mo47B |
Mar 11 02:06 PM | ADA / USDC | Buy | $0.2605 | 0.2605 USDC | 198.54K | 51.71K USDC | $51.71K | 3kzqk...frbzk |
Mar 11 11:03 AM | ADA / USDC | Sell | $0.2604 | 0.2604 USDC | 199.04K | 51.83K USDC | $51.83K | d9g5k...V2yJY |
Mar 11 11:03 AM | ADA / USDC | Buy | $0.2605 | 0.2605 USDC | 199.01K | 51.84K USDC | $51.84K | 5TFjU...NPTgo |
Mar 11 09:18 AM | ADA / USDC | Sell | $0.2604 | 0.2604 USDC | 199.38K | 51.92K USDC | $51.92K | 5msMF...Z3q5j |
Mar 11 09:17 AM | ADA / USDC | Buy | $0.2605 | 0.2605 USDC | 199.36K | 51.93K USDC | $51.93K | 23CNS...HvgLL |
Mar 11 09:14 AM | ADA / USDC | Sell | $0.2604 | 0.2604 USDC | 199.44K | 51.94K USDC | $51.94K | 2YKSY...qDmHt |
Mar 11 09:13 AM | ADA / USDC | Buy | $0.2605 | 0.2605 USDC | 199.41K | 51.94K USDC | $51.94K | 33P6F...ZH4Mr |
Mar 11 09:05 AM | ADA / USDC | Buy | $0.2583 | 0.2583 USDC | 31.01K | 8.01K USDC | $8.01K | 4UYv5...Whhh1 |
Mar 11 08:51 AM | ADA / USDC | Buy | $0.2580 | 0.2580 USDC | 10.74 | 2.77 USDC | $2.77 | 2jsYF...3LhJS |
Mar 11 08:48 AM | ADA / USDC | Buy | $0.2580 | 0.2580 USDC | 5.30 | 1.37 USDC | $1.37 | GZ1w6...p7mXL |
