ADA/USDC Pool
The live ADA/USDC price today is $0.2600, with a 24-hour trading volume of $224.42K. This pair has changed 0.11% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.2600
- 24h Volume
- $224.42K
- 24h Buy Volume
- $112.21K
- 24h Sell Volume
- $112.21K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Cardano (ADA) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILRecent Transactions
- : -155559151100 ADA for 40447999997 USDC
- : 155543420383 ADA for -40451999999 USDC
- : -153952908070 ADA for 40027999998 USDC
- : 153937500405 ADA for -40031999999 USDC
- : -122240787620 ADA for 31745999997 USDC
- : 122227887139 ADA for -31748999999 USDC
- : -123041955430 ADA for 31955000000 USDC
- : 123036628001 ADA for -31960000000 USDC
- : -124418087910 ADA for 32313999998 USDC
- : 124404750026 ADA for -32316999998 USDC
ADA / USDC
ADA/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ADA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:12 PM | Sell | $0.2600 | 0.2600 | 155.56K | 40.45K | $40.44K | 5iuUm...MkQxV |
Mar 13 07:11 PM | Buy | $0.2600 | 0.2601 | 155.54K | 40.45K | $40.44K | 4Dxc2...7ij5H |
Mar 13 01:11 PM | Sell | $0.2600 | 0.2600 | 153.95K | 40.03K | $40.02K | 2VUMM...VzQsw |
Mar 13 01:10 PM | Buy | $0.2600 | 0.2601 | 153.94K | 40.03K | $40.02K | 2Nenx...rEpko |
Mar 13 07:33 AM | Sell | $0.2597 | 0.2597 | 122.24K | 31.75K | $31.75K | 2wZBP...z7VGz |
Mar 13 07:32 AM | Buy | $0.2597 | 0.2598 | 122.23K | 31.75K | $31.75K | 4WDgm...pMSas |
Mar 13 01:34 AM | Sell | $0.2597 | 0.2597 | 123.04K | 31.95K | $31.95K | 3Y9Ba...TG2XW |
Mar 13 01:30 AM | Buy | $0.2597 | 0.2598 | 123.04K | 31.96K | $31.95K | 5b7dV...nGznn |
Mar 12 08:43 PM | Sell | $0.2597 | 0.2597 | 124.42K | 32.31K | $32.31K | 3WwkV...vKQCq |
Mar 12 08:42 PM | Buy | $0.2597 | 0.2598 | 124.40K | 32.32K | $32.31K | 2orBQ...QNtw1 |
Mar 12 05:34 PM | Sell | $0.2597 | 0.2597 | 125.05K | 32.48K | $32.48K | pudQK...y8RxL |
Mar 12 05:34 PM | Buy | $0.2598 | 0.2598 | 125.04K | 32.48K | $32.48K | 4gmLq...mXwbr |
Mar 12 01:16 PM | Sell | $0.2585 | 0.2585 | 20.42 | 5.28 | $5.28 | 5mcos...bcbdg |
Mar 12 01:09 PM | Sell | $0.2597 | 0.2597 | 118.77K | 30.84K | $30.84K | 2wJ8J...4Wvsp |
Mar 12 01:08 PM | Buy | $0.2597 | 0.2597 | 118.76K | 30.84K | $30.84K | W83sA...f4LYa |
Mar 12 07:07 AM | Sell | $0.2596 | 0.2597 | 119.29K | 30.98K | $30.97K | 5F4Xq...DCCMU |
Mar 12 07:07 AM | Buy | $0.2597 | 0.2597 | 119.28K | 30.98K | $30.98K | su9i4...8runN |
Mar 12 04:01 AM | Sell | $0.2597 | 0.2597 | 119.91K | 31.14K | $31.13K | 3qkNp...d9RBi |
Mar 12 04:01 AM | Buy | $0.2597 | 0.2597 | 119.89K | 31.14K | $31.14K | 3V5PU...Hs6C4 |
Mar 11 11:07 PM | Sell | $0.2597 | 0.2597 | 120.25K | 31.23K | $31.23K | 2mokc...udY3L |