ディカプリオ

ディカプリオ Price (DiCaprio)

Date	Market	Type	Price (USD)	Price	DiCaprio	2nd ASSET	Total	TXN
Mar 4 03:03 PM	DiCaprio / SOL	Buy	$0.0₃5649	0.0₅6242 SOL	1.20M	7.46 SOL	$675.20	3Doou...EJ8n5
Mar 4 03:03 PM	DiCaprio / SOL	Buy	$0.0₃5517	0.0₅6096 SOL	233.81K	1.43 SOL	$128.97	aEXBj...oaG52
Mar 4 03:03 PM	DiCaprio / SOL	Sell	$0.0₃5531	0.0₅6112 SOL	403.28K	2.46 SOL	$223.03	5UArJ...ZGGaz
Mar 4 03:03 PM	DiCaprio / SOL	Sell	$0.0₃5663	0.0₅6258 SOL	1.03M	6.44 SOL	$582.37	4Yqct...Vga55
Mar 4 03:03 PM	DiCaprio / SOL	Sell	$0.0₃5776	0.0₅6375 SOL	86.48K	0.5513 SOL	$49.94	35VZT...RCWtC
Mar 4 03:03 PM	DiCaprio / SOL	Sell	$0.0₃5805	0.0₅6404 SOL	187.62K	1.20 SOL	$108.91	2TB4v...j7PEp
Mar 4 03:03 PM	DiCaprio / SOL	Sell	$0.0₃5834	0.0₅6433 SOL	76.88K	0.4945 SOL	$44.85	4PEFu...3yFjk
Mar 4 03:02 PM	DiCaprio / SOL	Buy	$0.0₃5800	0.0₅6385 SOL	535.34K	3.42 SOL	$310.45	XVabP...5waqx
Mar 4 03:02 PM	DiCaprio / SOL	Buy	$0.0₃5734	0.0₅6312 SOL	148.06K	0.9345 SOL	$84.88	4h4uK...ULz5K
Mar 4 03:02 PM	DiCaprio / SOL	Buy	$0.0₃5700	0.0₅6275 SOL	209.44K	1.31 SOL	$119.36	4Gnm2...LFCw4
Mar 4 03:02 PM	DiCaprio / SOL	Sell	$0.0₃5764	0.0₅6345 SOL	890.38K	5.65 SOL	$513.15	4ZnSe...f8tAP
Mar 4 03:02 PM	DiCaprio / SOL	Sell	$0.0₃5862	0.0₅6455 SOL	136.78K	0.8829 SOL	$80.18	3A24b...2SRBJ
Mar 4 03:02 PM	DiCaprio / SOL	Sell	$0.0₃5878	0.0₅6484 SOL	129.97K	0.8427 SOL	$76.39	3ZK3x...drpDj
Mar 4 03:01 PM	DiCaprio / SOL	Sell	$0.0₃5890	0.0₅6499 SOL	1.43K	0.0₂9314 SOL	$0.8441	2bi89...kjbwi
Mar 4 03:01 PM	DiCaprio / SOL	Buy	$0.0₃5893	0.0₅6498 SOL	19.60K	0.1274 SOL	$11.55	64Rny...zp5sW
Mar 4 03:01 PM	DiCaprio / SOL	Buy	$0.0₃5848	0.0₅6449 SOL	429.95K	2.77 SOL	$251.43	BwVuF...DxZDs
Mar 4 03:01 PM	DiCaprio / SOL	Buy	$0.0₃5733	0.0₅6322 SOL	760.01K	4.80 SOL	$435.68	KzTRi...E7GjA
Mar 4 03:01 PM	DiCaprio / SOL	Sell	$0.0₃5776	0.0₅6369 SOL	1.21M	7.72 SOL	$699.75	48TMJ...G3Msa
Mar 4 03:01 PM	DiCaprio / SOL	Buy	$0.0₃5883	0.0₅6496 SOL	45.65K	0.2965 SOL	$26.85	3cd8m...k56MM
Mar 4 03:01 PM	DiCaprio / SOL	Sell	$0.0₃5889	0.0₅6492 SOL	23.70K	0.1538 SOL	$13.95	2ytUS...SqX6a
Mar 4 03:00 PM	DiCaprio / SOL	Sell	$0.0₃5891	0.0₅6504 SOL	87.27K	0.5676 SOL	$51.40	7bRhU...PW4dj
Mar 4 03:00 PM	DiCaprio / SOL	Sell	$0.0₃5907	0.0₅6519 SOL	46.74K	0.3046 SOL	$27.60	CqiK8...FMgmn
Mar 4 03:00 PM	DiCaprio / SOL	Sell	$0.0₃5938	0.0₅6553 SOL	261.77K	1.72 SOL	$155.41	M3eZo...hQXE7
Mar 4 03:00 PM	DiCaprio / SOL	Sell	$0.0₃5991	0.0₅6612 SOL	261.84K	1.73 SOL	$156.85	bdVoL...ZfzeS
Mar 4 03:00 PM	DiCaprio / SOL	Sell	$0.0₃6059	0.0₅6687 SOL	396.75K	2.65 SOL	$240.35	3qZHA...kKeTk
Mar 4 02:59 PM	DiCaprio / SOL	Sell	$0.0₃6081	0.0₅6749 SOL	141.71K	0.9563 SOL	$86.17	ypMhT...ouTXD
Mar 4 02:59 PM	DiCaprio / SOL	Sell	$0.0₃6115	0.0₅6785 SOL	171.97K	1.17 SOL	$105.15	48s8R...tkeJj
Mar 4 02:59 PM	DiCaprio / SOL	Buy	$0.0₃6127	0.0₅6799 SOL	70.77K	0.4811 SOL	$43.35	2fEdu...31Uto
Mar 4 02:58 PM	DiCaprio / SOL	Sell	$0.0₃6118	0.0₅6792 SOL	24.88K	0.1690 SOL	$15.22	HjcG8...kXGih
Mar 4 02:58 PM	DiCaprio / SOL	Sell	$0.0₃6124	0.0₅6800 SOL	43.44K	0.2954 SOL	$26.60	2a7g2...YuqPx
Mar 4 02:57 PM	DiCaprio / SOL	Sell	$0.0₃6145	0.0₅6813 SOL	66.51K	0.4531 SOL	$40.87	2X17G...4sFKU
Mar 4 02:57 PM	DiCaprio / SOL	Buy	$0.0₃6118	0.0₅6783 SOL	337.14K	2.29 SOL	$206.24	dKdKY...FJrb9
Mar 4 02:57 PM	DiCaprio / SOL	Sell	$0.0₃6083	0.0₅6744 SOL	20.88K	0.1408 SOL	$12.70	5CkjX...4dphj
Mar 4 02:57 PM	DiCaprio / SOL	Buy	$0.0₃6076	0.0₅6736 SOL	106.62K	0.7181 SOL	$64.78	1zWTz...9AG4P
Mar 4 02:57 PM	DiCaprio / SOL	Buy	$0.0₃5972	0.0₅6612 SOL	982.37K	6.49 SOL	$586.63	3KVDD...NLfrt
Mar 4 02:57 PM	DiCaprio / SOL	Sell	$0.0₃5898	0.0₅6529 SOL	261.89K	1.71 SOL	$154.44	ZKY5B...nG6Gk
Mar 4 02:57 PM	DiCaprio / SOL	Sell	$0.0₃5951	0.0₅6588 SOL	262.20K	1.73 SOL	$156.01	2BdYa...J8Jfg
Mar 4 02:57 PM	DiCaprio / SOL	Sell	$0.0₃6024	0.0₅6670 SOL	460.05K	3.07 SOL	$277.13	3YPii...4Z6gK
Mar 4 02:57 PM	DiCaprio / SOL	Buy	$0.0₃6067	0.0₅6717 SOL	59.82K	0.4018 SOL	$36.29	4AP81...pVdC4
Mar 4 02:57 PM	DiCaprio / SOL	Sell	$0.0₃6076	0.0₅6722 SOL	119.24K	0.8015 SOL	$72.44	5akzC...rN4Ui
Mar 4 02:56 PM	DiCaprio / SOL	Sell	$0.0₃6096	0.0₅6740 SOL	34.18K	0.2304 SOL	$20.83	5UqyU...EUiCb
Mar 4 02:56 PM	DiCaprio / SOL	Buy	$0.0₃5974	0.0₅6605 SOL	1.23M	8.14 SOL	$736.03	2ruMs...8kEaR
Mar 4 02:56 PM	DiCaprio / SOL	Sell	$0.0₃5875	0.0₅6497 SOL	272.95K	1.77 SOL	$160.36	4KLxM...vJyL9
Mar 4 02:56 PM	DiCaprio / SOL	Sell	$0.0₃5949	0.0₅6578 SOL	460.84K	3.03 SOL	$274.13	5m9Yk...iw1vg
Mar 4 02:56 PM	DiCaprio / SOL	Sell	$0.0₃6047	0.0₅6687 SOL	499.14K	3.34 SOL	$301.83	3krda...qUUsN
Mar 4 02:56 PM	DiCaprio / SOL	Sell	$0.0₃6103	0.0₅6748 SOL	36.29K	0.2449 SOL	$22.15	2f7Da...63GVv
Mar 4 02:56 PM	DiCaprio / SOL	Buy	$0.0₃6051	0.0₅6695 SOL	513.38K	3.44 SOL	$310.63	4XdWJ...TKSYH
Mar 4 02:56 PM	DiCaprio / SOL	Buy	$0.0₃5978	0.0₅6614 SOL	191.85K	1.27 SOL	$114.68	6YJjW...5DFcc
Mar 4 02:56 PM	DiCaprio / SOL	Buy	$0.0₃5944	0.0₅6577 SOL	142.39K	0.9364 SOL	$84.64	3wy1D...5UZX5
Mar 4 02:56 PM	DiCaprio / SOL	Sell	$0.0₃6016	0.0₅6656 SOL	849.17K	5.65 SOL	$510.79	58a5h...DpZbT
Mar 4 02:56 PM	DiCaprio / SOL	Sell	$0.0₃6110	0.0₅6770 SOL	148.78K	1.01 SOL	$90.90	58z1L...k1DhU
Mar 4 02:56 PM	DiCaprio / SOL	Sell	$0.0₃6158	0.0₅6823 SOL	298.77K	2.04 SOL	$183.96	2nffu...cC693
Mar 4 02:56 PM	DiCaprio / SOL	Buy	$0.0₃6130	0.0₅6792 SOL	574.01K	3.90 SOL	$351.83	5pfcG...8z5zt
Mar 4 02:55 PM	DiCaprio / SOL	Sell	$0.0₃6089	0.0₅6752 SOL	242.97K	1.64 SOL	$147.92	udDcN...gfsPA
Mar 4 02:55 PM	DiCaprio / SOL	Buy	$0.0₃6060	0.0₅6718 SOL	543.68K	3.65 SOL	$329.47	4Jef3...Zx793
Mar 4 02:54 PM	DiCaprio / SOL	Buy	$0.0₃5998	0.0₅6647 SOL	81.42K	0.5411 SOL	$48.83	4oyBT...hWFM8
Mar 4 02:54 PM	DiCaprio / SOL	Sell	$0.0₃5993	0.0₅6638 SOL	17.16K	0.1139 SOL	$10.28	3Xzxn...QcezW
Mar 4 02:54 PM	DiCaprio / SOL	Buy	$0.0₃5990	0.0₅6634 SOL	60.91K	0.4041 SOL	$36.48	2thz2...jdLK1
Mar 4 02:54 PM	DiCaprio / SOL	Sell	$0.0₃5983	0.0₅6628 SOL	12.14K	0.0804 SOL	$7.26	gGZH4...h6j6s
Mar 4 02:53 PM	DiCaprio / SOL	Sell	$0.0₃5991	0.0₅6640 SOL	95.08K	0.6313 SOL	$56.96	3ViNT...JPuJ2
Mar 4 02:53 PM	DiCaprio / SOL	Buy	$0.0₃5962	0.0₅6606 SOL	404.52K	2.67 SOL	$241.14	UGWpm...uMCtk
Mar 4 02:53 PM	DiCaprio / SOL	Buy	$0.0₃5905	0.0₅6540 SOL	183.18K	1.20 SOL	$108.16	48f45...SgPtt
Mar 4 02:53 PM	DiCaprio / SOL	Buy	$0.0₃5757	0.0₅6381 SOL	1.29M	8.23 SOL	$742.84	RvuSZ...2xqP9
Mar 4 02:53 PM	DiCaprio / SOL	Sell	$0.0₃5657	0.0₅6270 SOL	262.07K	1.64 SOL	$148.25	4FVz5...Ge7ZU
Mar 4 02:53 PM	DiCaprio / SOL	Sell	$0.0₃5723	0.0₅6344 SOL	435.61K	2.76 SOL	$249.30	kAKvC...NNHfU
Mar 4 02:53 PM	DiCaprio / SOL	Sell	$0.0₃5823	0.0₅6454 SOL	594.99K	3.84 SOL	$346.45	4y8cb...kkdkQ
Mar 4 02:52 PM	DiCaprio / SOL	Sell	$0.0₃5899	0.0₅6538 SOL	165.30K	1.08 SOL	$97.50	2umeU...GjwSD
Mar 4 02:52 PM	DiCaprio / SOL	Sell	$0.0₃5946	0.0₅6589 SOL	296.28K	1.95 SOL	$176.15	3E2QM...8ztU1
Mar 4 02:51 PM	DiCaprio / SOL	Buy	$0.0₃5963	0.0₅6611 SOL	108.96K	0.7203 SOL	$64.96	VS2Lb...onmer
Mar 4 02:51 PM	DiCaprio / SOL	Sell	$0.0₃5950	0.0₅6605 SOL	67.33K	0.4447 SOL	$40.06	2oZKQ...vAizc
Mar 4 02:51 PM	DiCaprio / SOL	Sell	$0.0₃5961	0.0₅6617 SOL	35.22K	0.2330 SOL	$20.99	4U1vX...vyb6G
Mar 4 02:51 PM	DiCaprio / SOL	Sell	$0.0₃5968	0.0₅6621 SOL	4.70K	0.0311 SOL	$2.80	W29fq...UjeF8
Mar 4 02:50 PM	DiCaprio / SOL	Buy	$0.0₃5964	0.0₅6622 SOL	8.47K	0.0561 SOL	$5.05	64scu...YJiaN
Mar 4 02:50 PM	DiCaprio / SOL	Sell	$0.0₃5979	0.0₅6627 SOL	64.72K	0.4289 SOL	$38.69	2r4Cd...cvhzX
Mar 4 02:49 PM	DiCaprio / SOL	Buy	$0.0₃5930	0.0₅6576 SOL	534.84K	3.52 SOL	$317.14	QYNHP...PffaD
Mar 4 02:49 PM	DiCaprio / SOL	Buy	$0.0₃5848	0.0₅6485 SOL	286.92K	1.86 SOL	$167.78	nvqk2...hisAM
Mar 4 02:49 PM	DiCaprio / SOL	Sell	$0.0₃5831	0.0₅6466 SOL	124.75K	0.8066 SOL	$72.73	LNYRX...5m5Hw
Mar 4 02:49 PM	DiCaprio / SOL	Sell	$0.0₃5913	0.0₅6557 SOL	698.49K	4.58 SOL	$412.97	5nECH...7v7Be
Mar 4 02:49 PM	DiCaprio / SOL	Buy	$0.0₃5832	0.0₅6472 SOL	1.49M	9.62 SOL	$866.58	2GpwY...JKyBe
Mar 4 02:49 PM	DiCaprio / SOL	Sell	$0.0₃5701	0.0₅6327 SOL	153.34K	0.9701 SOL	$87.42	3kcfq...ztxHB
Mar 4 02:49 PM	DiCaprio / SOL	Sell	$0.0₃5741	0.0₅6371 SOL	262.88K	1.67 SOL	$150.90	THWyP...5NPm9
Mar 4 02:49 PM	DiCaprio / SOL	Sell	$0.0₃5872	0.0₅6516 SOL	1.07M	6.99 SOL	$629.63	4wudk...wj8r7
Mar 4 02:49 PM	DiCaprio / SOL	Sell	$0.0₃5982	0.0₅6636 SOL	7.57K	0.0502 SOL	$4.53	3vSFi...carR4
Mar 4 02:48 PM	DiCaprio / SOL	Sell	$0.0₃5987	0.0₅6643 SOL	47.36K	0.3146 SOL	$28.35	5XqVq...xjHRL
Mar 4 02:48 PM	DiCaprio / SOL	Sell	$0.0₃5991	0.0₅6650 SOL	19.11K	0.1271 SOL	$11.45	4Fg3s...DA2zM
Mar 4 02:47 PM	DiCaprio / SOL	Sell	$0.0₃5998	0.0₅6657 SOL	37.90K	0.2523 SOL	$22.73	qJZ3D...PYKuc
Mar 4 02:47 PM	DiCaprio / SOL	Sell	$0.0₃5996	0.0₅6661 SOL	2.54K	0.0169 SOL	$1.52	5ngRD...fXSCM
Mar 4 02:46 PM	DiCaprio / SOL	Sell	$0.0₃5999	0.0₅6671 SOL	81.03K	0.5405 SOL	$48.61	gAvfZ...hZJka
Mar 4 02:45 PM	DiCaprio / SOL	Sell	$0.0₃6008	0.0₅6706 SOL	225.63K	1.51 SOL	$135.54	5xC9W...aLDYj
Mar 4 02:45 PM	DiCaprio / SOL	Buy	$0.0₃6032	0.0₅6733 SOL	5.15K	0.0347 SOL	$3.11	4kF17...idJFh
Mar 4 02:45 PM	DiCaprio / SOL	Buy	$0.0₃6036	0.0₅6732 SOL	656.29	0.0₂4418 SOL	$0.3961	3PHzM...JJRKY
Mar 4 02:45 PM	DiCaprio / SOL	Buy	$0.0₃6025	0.0₅6718 SOL	124.14K	0.8338 SOL	$74.79	3rEJm...cESDL
Mar 4 02:44 PM	DiCaprio / SOL	Buy	$0.0₃6013	0.0₅6696 SOL	67.31K	0.4506 SOL	$40.47	2zCAH...yyhe4
Mar 4 02:43 PM	DiCaprio / SOL	Buy	$0.0₃6003	0.0₅6677 SOL	93.47K	0.6241 SOL	$56.10	2DbUe...EUGrh
Mar 4 02:43 PM	DiCaprio / SOL	Sell	$0.0₃5997	0.0₅6671 SOL	47.29K	0.3154 SOL	$28.35	5twr4...tru27
Mar 4 02:43 PM	DiCaprio / SOL	Sell	$0.0₃6029	0.0₅6706 SOL	262.33K	1.76 SOL	$158.14	4DVey...pfb1R
Mar 4 02:43 PM	DiCaprio / SOL	Buy	$0.0₃6058	0.0₅6731 SOL	60.60K	0.4079 SOL	$36.71	2MvSt...15HoW
Mar 4 02:43 PM	DiCaprio / SOL	Buy	$0.0₃5969	0.0₅6632 SOL	808.02K	5.36 SOL	$482.28	2N1Xf...ugsvk
Mar 4 02:43 PM	DiCaprio / SOL	Sell	$0.0₃5887	0.0₅6541 SOL	10.94K	0.0716 SOL	$6.44	66xFg...6xdCK
Mar 4 02:43 PM	DiCaprio / SOL	Sell	$0.0₃5975	0.0₅6639 SOL	859.26K	5.70 SOL	$513.40	2Nvq2...1DDjn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/DiCaprio		17h	$90.50	6.20K	$1.48M	-0.07%	0.44%	6.97%	$793.26M

What is the price of ディカプリオ (DiCaprio)?

The current price for ディカプリオ (DiCaprio) on the Solana chain is $0.0₃5590. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ディカプリオ (DiCaprio)?

The Fully Diluted Valuation (FDV) of ディカプリオ (DiCaprio) is $558.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ディカプリオ (DiCaprio)?

You can buy ディカプリオ on decentralized exchanges (DEXes) on the Solana chain. Check the ディカプリオ Liquidity pools to see all available DiCaprio trading pairs and choose the pool with the best liquidity.

What is ディカプリオ (DiCaprio) liquidity?

The total liquidity for ディカプリオ (DiCaprio) across all pools on Solana is $33.45K. Liquidity is spread across pools, providing traders with multiple options for swapping DiCaprio.

What is DiCaprio, ディカプリオ?

ディカプリオ (DiCaprio) is a cryptocurrency token deployed on the Solana blockchain. The current value of DiCaprio is $0.0₃5590. Visit the Description tab for more details about this project.

How to trade DiCaprio?

You can buy or sell DiCaprio on the Solana chain through any of available DiCaprio Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ディカプリオ

The viral guinea pig with a full set of hair

SOL/DiCaprio on Raydium CLMM

ディカプリオ (DiCaprio)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ディカプリオ

About ディカプリオ