SOL/DiCaprio Pool
The live SOL/DiCaprio price today is $90.34, with a 24-hour trading volume of $1.17M. This pair has changed 6.66% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.34
- 24h Volume
- $1.17M
- 24h Buy Volume
- $584.65K
- 24h Sell Volume
- $584.38K
- Liquidity
- No data
- 24h Transactions
- 4741
- 24h Buys
- 2024
- 24h Sells
- 2717
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.66%
- 6 Hours
- 5.97%
- 24 Hours
- 6.66%
Tokens in this pool
Wrapped SOL (SOL) ディカプリオ (DiCaprio)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -536858007 SOL for 69105168212 DiCaprio
- : -7809780356 SOL for 1025644013389 DiCaprio
- : 1033059816 SOL for -137922413936 DiCaprio
- : 3240221607 SOL for -428158138316 DiCaprio
- : 3550854746 SOL for -461617277140 DiCaprio
- : -1097069657 SOL for 141757055480 DiCaprio
- : -1514616947 SOL for 196934728521 DiCaprio
- : 273792888 SOL for -35712218017 DiCaprio
- : 2286094194 SOL for -296369199051 DiCaprio
- : -202691021 SOL for 26141190450 DiCaprio
SOL / DiCaprio
SOL/DiCaprio Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DiCaprio) | SOL | DiCaprio | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:41 AM | Sell | $90.34 | 128.72K | 0.5369 | 69.11K | $48.50 | 21Ryo...JnAKS |
Mar 4 10:41 AM | Sell | $90.35 | 131.33K | 7.81 | 1.03M | $705.64 | 5NqAG...fq52W |
Mar 4 10:41 AM | Buy | $90.35 | 133.51K | 1.03 | 137.92K | $93.34 | fcPbU...8fSCn |
Mar 4 10:41 AM | Buy | $90.35 | 132.14K | 3.24 | 428.16K | $292.76 | 5dUJo...oPNY6 |
Mar 4 10:41 AM | Buy | $90.35 | 130.00K | 3.55 | 461.62K | $320.83 | 3pj8v...gnG7s |
Mar 4 10:40 AM | Sell | $90.36 | 129.21K | 1.10 | 141.76K | $99.13 | 2mSQc...61WQE |
Mar 4 10:40 AM | Sell | $90.37 | 130.02K | 1.51 | 196.93K | $136.87 | 3r3pP...4mWbN |
Mar 4 10:40 AM | Buy | $90.43 | 130.44K | 0.2738 | 35.71K | $24.76 | XkB9N...woGpK |
Mar 4 10:40 AM | Buy | $90.43 | 129.64K | 2.29 | 296.37K | $206.74 | 5AxW7...Zw42D |
Mar 4 10:39 AM | Sell | $90.30 | 128.97K | 0.2027 | 26.14K | $18.30 | 3Ckwk...5gfvu |
Mar 4 10:39 AM | Buy | $90.33 | 128.91K | 0.4921 | 63.44K | $44.45 | YT8wa...GMTBL |
Mar 4 10:39 AM | Sell | $90.33 | 129.05K | 1.04 | 134.24K | $93.95 | 41ZgE...6JjcX |
Mar 4 10:39 AM | Sell | $90.30 | 129.52K | 0.4791 | 62.05K | $43.26 | 63o44...FHrkn |
Mar 4 10:39 AM | Sell | $90.27 | 130.14K | 1.51 | 196.86K | $136.55 | 4ZYSX...5NCPx |
Mar 4 10:39 AM | Sell | $90.27 | 131.55K | 2.97 | 390.78K | $268.15 | 3agYw...ALr1Y |
Mar 4 10:39 AM | Sell | $90.27 | 132.96K | 1.46 | 194.41K | $131.99 | 4DbvX...JBnNt |
Mar 4 10:39 AM | Buy | $90.27 | 131.56K | 5.96 | 783.63K | $537.68 | 3A1R2...aNcEG |
Mar 4 10:38 AM | Sell | $90.31 | 132.25K | 8.19 | 1.08M | $739.65 | 4vgPB...G629T |
Mar 4 10:38 AM | Buy | $90.31 | 134.19K | 2.20 | 294.67K | $198.30 | 3JUBo...FyeBD |
Mar 4 10:38 AM | Buy | $90.31 | 132.55K | 2.88 | 381.67K | $260.03 | 3uukt...ZZXib |
