29,432,082 Pools27,159,825 Tokens

rosie (rosie)

The live rosie price today is $0.057590, with a 24-hour trading volume of $59.07. rosie has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.057590
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$59.07
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/rosie on PumpSwap

Recent Transactions

  • : -132130 rosie for 100 SOL
  • : -5165 rosie for 5007 SOL
  • : 4283 rosie for -5000 SOL
  • : -4304 rosie for 5354 SOL
  • : 910 rosie for -5000 SOL
  • : -970 rosie for 14986 SOL
  • : 50 rosie for -10000 SOL
  • : 853 rosie for -5000 SOL
  • : -907 rosie for 14550 SOL
  • : 10682 rosie for -15000 SOL

rosie

rosie Price (rosie)

DateMarketTypePrice (USD)Pricerosie2nd ASSETTotalTXN
Mar 15 03:49 PM
rosie / SOLSell$0.0466600.067569 SOL0.13210.061000 SOL$0.0587992gqio...U25fZ
Mar 15 03:49 PM
rosie / SOLSell$0.08530.039695 SOL0.0251650.055007 SOL$0.0344065Xv9A...8tTzG
Mar 15 03:49 PM
rosie / SOLBuy$0.10270.021168 SOL0.0242830.055000 SOL$0.0344005U8uw...SZdiw
Mar 15 03:49 PM
rosie / SOLSell$0.10950.021244 SOL0.0243040.055354 SOL$0.034711535Um...BybAy
Mar 15 03:49 PM
rosie / SOLBuy$0.48350.025495 SOL0.0391000.055000 SOL$0.0344002meoH...1qhwB
Mar 15 03:49 PM
rosie / SOLSell$1.360.0154 SOL0.0397000.041499 SOL$0.0213193quL8...kuvbL
Mar 15 03:49 PM
rosie / SOLBuy$17.600.2000 SOL0.0450000.041000 SOL$0.0387993UnvA...Qn6x4
Mar 15 03:49 PM
rosie / SOLBuy$0.51580.025862 SOL0.0385300.055000 SOL$0.0344004MjpU...eL1n8
Mar 15 03:49 PM
rosie / SOLSell$1.410.0160 SOL0.0390700.041455 SOL$0.0212813BVTc...qVTWq
Mar 15 03:49 PM
rosie / SOLBuy$0.12360.021405 SOL0.01070.041500 SOL$0.0213203ET8P...wiVmz
Mar 15 03:49 PM
rosie / SOLBuy$0.0576310.078673 SOL7.24M0.6282 SOL$55.274NHXt...ri3u2
Mar 15 03:49 PM
rosie / SOLBuy$0.0575720.078606 SOL464.84K0.0400 SOL$3.52PDcuP...9qneD
Mar 15 03:49 PM
rosie / SOLBuy$0.0575680.078601 SOL34.88K0.023000 SOL$0.26405CShX...RBSz9
Mar 15 03:49 PM
rosie / SOLBuy$0.0575680.078601 SOL406.950.043500 SOL$0.023080X5Ru3...BJATu
Mar 15 03:49 PM
rosie / SOLBuy$0.0575680.078601 SOL406.950.043500 SOL$0.023080171om...aeiEw
Mar 15 03:49 PM
rosie / SOLBuy$0.0575680.078601 SOL348.820.043000 SOL$0.0226403kQuE...JFx5d
Mar 15 03:49 PM
rosie / SOLBuy$0.0575680.078601 SOL348.820.043000 SOL$0.0226403REwA...V9eAr
Mar 15 03:49 PM
rosie / SOLBuy$0.0575680.078601 SOL232.540.042000 SOL$0.0217605CxmF...KxjfL