rosie (rosie)
The live rosie price today is $0.057590, with a 24-hour trading volume of $59.07. rosie has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.057590
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $59.07
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/rosie on PumpSwapRecent Transactions
- : -132130 rosie for 100 SOL
- : -5165 rosie for 5007 SOL
- : 4283 rosie for -5000 SOL
- : -4304 rosie for 5354 SOL
- : 910 rosie for -5000 SOL
- : -970 rosie for 14986 SOL
- : 50 rosie for -10000 SOL
- : 853 rosie for -5000 SOL
- : -907 rosie for 14550 SOL
- : 10682 rosie for -15000 SOL
rosie
rosie Price (rosie)
| Date | Market | Type | Price (USD) | Price | rosie | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:49 PM | rosie / SOL | Sell | $0.046660 | 0.067569 SOL | 0.1321 | 0.061000 SOL | $0.058799 | 2gqio...U25fZ |
Mar 15 03:49 PM | rosie / SOL | Sell | $0.0853 | 0.039695 SOL | 0.025165 | 0.055007 SOL | $0.034406 | 5Xv9A...8tTzG |
Mar 15 03:49 PM | rosie / SOL | Buy | $0.1027 | 0.021168 SOL | 0.024283 | 0.055000 SOL | $0.034400 | 5U8uw...SZdiw |
Mar 15 03:49 PM | rosie / SOL | Sell | $0.1095 | 0.021244 SOL | 0.024304 | 0.055354 SOL | $0.034711 | 535Um...BybAy |
Mar 15 03:49 PM | rosie / SOL | Buy | $0.4835 | 0.025495 SOL | 0.039100 | 0.055000 SOL | $0.034400 | 2meoH...1qhwB |
Mar 15 03:49 PM | rosie / SOL | Sell | $1.36 | 0.0154 SOL | 0.039700 | 0.041499 SOL | $0.021319 | 3quL8...kuvbL |
Mar 15 03:49 PM | rosie / SOL | Buy | $17.60 | 0.2000 SOL | 0.045000 | 0.041000 SOL | $0.038799 | 3UnvA...Qn6x4 |
Mar 15 03:49 PM | rosie / SOL | Buy | $0.5158 | 0.025862 SOL | 0.038530 | 0.055000 SOL | $0.034400 | 4MjpU...eL1n8 |
Mar 15 03:49 PM | rosie / SOL | Sell | $1.41 | 0.0160 SOL | 0.039070 | 0.041455 SOL | $0.021281 | 3BVTc...qVTWq |
Mar 15 03:49 PM | rosie / SOL | Buy | $0.1236 | 0.021405 SOL | 0.0107 | 0.041500 SOL | $0.021320 | 3ET8P...wiVmz |
Mar 15 03:49 PM | rosie / SOL | Buy | $0.057631 | 0.078673 SOL | 7.24M | 0.6282 SOL | $55.27 | 4NHXt...ri3u2 |
Mar 15 03:49 PM | rosie / SOL | Buy | $0.057572 | 0.078606 SOL | 464.84K | 0.0400 SOL | $3.52 | PDcuP...9qneD |
Mar 15 03:49 PM | rosie / SOL | Buy | $0.057568 | 0.078601 SOL | 34.88K | 0.023000 SOL | $0.2640 | 5CShX...RBSz9 |
Mar 15 03:49 PM | rosie / SOL | Buy | $0.057568 | 0.078601 SOL | 406.95 | 0.043500 SOL | $0.023080 | X5Ru3...BJATu |
Mar 15 03:49 PM | rosie / SOL | Buy | $0.057568 | 0.078601 SOL | 406.95 | 0.043500 SOL | $0.023080 | 171om...aeiEw |
Mar 15 03:49 PM | rosie / SOL | Buy | $0.057568 | 0.078601 SOL | 348.82 | 0.043000 SOL | $0.022640 | 3kQuE...JFx5d |
Mar 15 03:49 PM | rosie / SOL | Buy | $0.057568 | 0.078601 SOL | 348.82 | 0.043000 SOL | $0.022640 | 3REwA...V9eAr |
Mar 15 03:49 PM | rosie / SOL | Buy | $0.057568 | 0.078601 SOL | 232.54 | 0.042000 SOL | $0.021760 | 5CxmF...KxjfL |
