SOL/rosie Pool
The live SOL/rosie price today is $87.99, with a 24-hour trading volume of $59.08. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.99
- 24h Volume
- $59.08
- 24h Buy Volume
- $0.023520
- 24h Sell Volume
- $59.07
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 5
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) rosie (rosie)Related Pools on Solana
SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 100 SOL for -132130 rosie
- : 5007 SOL for -5165 rosie
- : -5000 SOL for 4283 rosie
- : 5354 SOL for -4304 rosie
- : -5000 SOL for 910 rosie
- : 14986 SOL for -970 rosie
- : -10000 SOL for 50 rosie
- : -5000 SOL for 853 rosie
- : 14550 SOL for -907 rosie
- : -15000 SOL for 10682 rosie
SOL / rosie
SOL/rosie Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (rosie) | SOL | rosie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:49 PM | Buy | $87.99 | 1.32M | 0.061000 | 0.1321 | $0.058799 | 2gqio...U25fZ |
Mar 15 03:49 PM | Buy | $87.99 | 1.03K | 0.055007 | 0.025165 | $0.034406 | 5Xv9A...8tTzG |
Mar 15 03:49 PM | Sell | $87.99 | 856.60 | 0.055000 | 0.024283 | $0.034400 | 5U8uw...SZdiw |
Mar 15 03:49 PM | Buy | $87.99 | 803.88 | 0.055354 | 0.024304 | $0.034711 | 535Um...BybAy |
Mar 15 03:49 PM | Sell | $87.99 | 182.00 | 0.055000 | 0.039100 | $0.034400 | 2meoH...1qhwB |
Mar 15 03:49 PM | Buy | $87.99 | 64.73 | 0.041499 | 0.039700 | $0.021319 | 3quL8...kuvbL |
Mar 15 03:49 PM | Sell | $87.99 | 5.00 | 0.041000 | 0.045000 | $0.038799 | 3UnvA...Qn6x4 |
Mar 15 03:49 PM | Sell | $87.99 | 170.60 | 0.055000 | 0.038530 | $0.034400 | 4MjpU...eL1n8 |
Mar 15 03:49 PM | Buy | $87.99 | 62.34 | 0.041455 | 0.039070 | $0.021281 | 3BVTc...qVTWq |
Mar 15 03:49 PM | Sell | $87.99 | 712.13 | 0.041500 | 0.0107 | $0.021320 | 3ET8P...wiVmz |
Mar 15 03:49 PM | Sell | $87.99 | 11.53M | 0.6282 | 7.24M | $55.27 | 4NHXt...ri3u2 |
Mar 15 03:49 PM | Sell | $87.99 | 11.62M | 0.0400 | 464.84K | $3.52 | PDcuP...9qneD |
Mar 15 03:49 PM | Sell | $87.99 | 11.63M | 0.023000 | 34.88K | $0.2640 | 5CShX...RBSz9 |
Mar 15 03:49 PM | Sell | $87.99 | 11.63M | 0.043500 | 406.95 | $0.023080 | X5Ru3...BJATu |
Mar 15 03:49 PM | Sell | $87.99 | 11.63M | 0.043500 | 406.95 | $0.023080 | 171om...aeiEw |
Mar 15 03:49 PM | Sell | $87.99 | 11.63M | 0.043000 | 348.82 | $0.022640 | 3kQuE...JFx5d |
Mar 15 03:49 PM | Sell | $87.99 | 11.63M | 0.043000 | 348.82 | $0.022640 | 3REwA...V9eAr |
Mar 15 03:49 PM | Sell | $87.99 | 11.63M | 0.042000 | 232.54 | $0.021760 | 5CxmF...KxjfL |
