SPL Token (SPL)
The live SPL Token price today is $0.052521, with a 24-hour trading volume of $82.65K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052521
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $82.65K
- 24h Transactions
- 1922
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1211923308696 SPL for 34048908 SOL
- : -42055911152 SPL for 1182943 SOL
- : -368145622865 SPL for 10359124 SOL
- : -1530450789478 SPL for 43141400 SOL
- : -735545160000 SPL for 20778081 SOL
- : -772414245458 SPL for 21850435 SOL
- : -82288172633 SPL for 2329674 SOL
- : -434858853361 SPL for 12317336 SOL
- : -920022043535 SPL for 26092693 SOL
- : -1221690402504 SPL for 34718056 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 04:44 PM | SPL / SOL | Sell | $0.052521 | 0.072810 SOL | 1.21M | 0.0340 SOL | $3.05 | 3wxBx...pVuwk |
Mar 13 03:06 PM | SPL / SOL | Sell | $0.052550 | 0.072813 SOL | 42.06K | 0.021183 SOL | $0.1072 | 3zjCa...a4reT |
Mar 13 02:34 PM | SPL / SOL | Sell | $0.052603 | 0.072814 SOL | 368.15K | 0.0104 SOL | $0.9582 | 5SrGv...ecTg9 |
Mar 13 02:02 PM | SPL / SOL | Sell | $0.052594 | 0.072819 SOL | 1.53M | 0.0431 SOL | $3.97 | 3zi1q...neRc6 |
Mar 13 01:39 PM | SPL / SOL | Sell | $0.052586 | 0.072825 SOL | 735.55K | 0.0208 SOL | $1.90 | 3Cs3j...zKgRP |
Mar 13 01:14 PM | SPL / SOL | Sell | $0.052586 | 0.072829 SOL | 772.41K | 0.0219 SOL | $2.00 | Vhqxm...WQfRU |
Mar 13 01:04 PM | SPL / SOL | Sell | $0.052577 | 0.072832 SOL | 82.29K | 0.022330 SOL | $0.2121 | 47NTP...WEUjY |
Mar 13 12:04 PM | SPL / SOL | Sell | $0.052565 | 0.072833 SOL | 434.86K | 0.0123 SOL | $1.12 | trXxg...iRsrw |
Mar 13 12:04 PM | SPL / SOL | Sell | $0.052569 | 0.072837 SOL | 920.02K | 0.0261 SOL | $2.36 | 4S1ZR...mCrZC |
Mar 13 11:37 AM | SPL / SOL | Sell | $0.052564 | 0.072842 SOL | 1.22M | 0.0347 SOL | $3.13 | 4m9A1...uJJAC |
Mar 13 11:20 AM | SPL / SOL | Sell | $0.052568 | 0.072848 SOL | 726.02K | 0.0207 SOL | $1.86 | 5ZDBj...SHjwS |
Mar 13 11:17 AM | SPL / SOL | Sell | $0.052580 | 0.072857 SOL | 2.93M | 0.0838 SOL | $7.56 | 5ob2J...nC57q |
Mar 13 11:08 AM | SPL / SOL | Sell | $0.052585 | 0.072865 SOL | 44.93K | 0.021288 SOL | $0.1161 | 2kSdR...Wp6WY |
Mar 13 11:05 AM | SPL / SOL | Sell | $0.052601 | 0.072883 SOL | 6.34M | 0.1829 SOL | $16.50 | 5FgSN...4kihE |
Mar 13 11:04 AM | SPL / SOL | Sell | $0.052621 | 0.072906 SOL | 2.18M | 0.0635 SOL | $5.73 | 5dZGv...VMiwo |
Mar 13 11:04 AM | SPL / SOL | Sell | $0.052633 | 0.072919 SOL | 2.50M | 0.0730 SOL | $6.58 | 3jbWQ...5wSb8 |
Mar 13 10:59 AM | SPL / SOL | Sell | $0.052648 | 0.072935 SOL | 3.35M | 0.0982 SOL | $8.86 | vcVgW...o1m49 |
Mar 13 10:55 AM | SPL / SOL | Sell | $0.052652 | 0.072946 SOL | 315.91K | 0.029305 SOL | $0.8375 | 4nX3q...rD5Cf |
Mar 13 10:55 AM | SPL / SOL | Sell | $0.052656 | 0.072950 SOL | 1.33M | 0.0394 SOL | $3.54 | 2nDNP...fp7KC |
Mar 13 10:54 AM | SPL / SOL | Sell | $0.052664 | 0.072955 SOL | 441.96K | 0.0131 SOL | $1.18 | 5eRq5...HJd9Y |
Mar 13 10:52 AM | SPL / SOL | Sell | $0.052668 | 0.072960 SOL | 1.10M | 0.0324 SOL | $2.93 | 2U481...PWkqE |
Mar 13 10:52 AM | SPL / SOL | Sell | $0.052672 | 0.072963 SOL | 226.04K | 0.026698 SOL | $0.6038 | 62Qfy...vk7mw |
Mar 13 10:52 AM | SPL / SOL | Sell | $0.052674 | 0.072966 SOL | 655.49K | 0.0194 SOL | $1.75 | 4PxA9...fkqgv |
Mar 13 10:52 AM | SPL / SOL | Sell | $0.052682 | 0.072974 SOL | 2.13M | 0.0632 SOL | $5.70 | 232Sh...cWRG7 |
Mar 13 10:52 AM | SPL / SOL | Sell | $0.052689 | 0.072982 SOL | 724.68K | 0.0216 SOL | $1.95 | 4Y8fc...qhDqQ |
Mar 13 10:52 AM | SPL / SOL | Sell | $0.052708 | 0.073002 SOL | 6.29M | 0.1888 SOL | $17.03 | 3RTMT...pxnxT |
Mar 13 10:51 AM | SPL / SOL | Sell | $0.052789 | 0.073091 SOL | 23.42M | 0.7238 SOL | $65.31 | VwEHd...1DtoG |
Mar 13 10:51 AM | SPL / SOL | Sell | $0.052857 | 0.073164 SOL | 389.20K | 0.0123 SOL | $1.11 | 4Xz9k...xrdys |
Mar 13 10:50 AM | SPL / SOL | Sell | $0.052869 | 0.073179 SOL | 4.30M | 0.1368 SOL | $12.35 | Ngmyc...tndhp |
Mar 13 10:49 AM | SPL / SOL | Sell | $0.052885 | 0.073199 SOL | 2.19M | 0.0701 SOL | $6.32 | 2szA1...N9Yhm |
Mar 13 10:49 AM | SPL / SOL | Sell | $0.052919 | 0.073237 SOL | 9.43M | 0.3051 SOL | $27.51 | 3TDRa...bA3ik |
Mar 13 10:49 AM | SPL / SOL | Sell | $0.052948 | 0.073268 SOL | 315.46K | 0.0103 SOL | $0.9298 | v9yo1...fF2xQ |
Mar 13 10:48 AM | SPL / SOL | Sell | $0.052948 | 0.073271 SOL | 435.54K | 0.0142 SOL | $1.28 | 3mj9n...yWicf |
Mar 13 10:48 AM | SPL / SOL | Buy | $0.052947 | 0.073270 SOL | 598.08K | 0.0196 SOL | $1.76 | 484fb...N4ASH |
Mar 13 10:48 AM | SPL / SOL | Buy | $0.052935 | 0.073258 SOL | 3.00M | 0.0978 SOL | $8.81 | 5GQBz...JMc5A |
Mar 13 10:47 AM | SPL / SOL | Sell | $0.052958 | 0.073284 SOL | 10.59M | 0.3478 SOL | $31.33 | 4wSXw...mRcUa |
Mar 13 10:47 AM | SPL / SOL | Sell | $0.053001 | 0.073332 SOL | 3.79M | 0.1262 SOL | $11.37 | 5ENns...L7WmU |
Mar 13 10:47 AM | SPL / SOL | Buy | $0.053004 | 0.073335 SOL | 2.93M | 0.0978 SOL | $8.81 | rgcSh...2cqSG |
Mar 13 10:47 AM | SPL / SOL | Sell | $0.053017 | 0.073350 SOL | 7.56M | 0.2532 SOL | $22.79 | P5787...8iY5H |
Mar 13 10:47 AM | SPL / SOL | Buy | $0.053022 | 0.073356 SOL | 5.83M | 0.1956 SOL | $17.61 | 3QEo4...cu52G |
Mar 13 10:47 AM | SPL / SOL | Sell | $0.053004 | 0.073336 SOL | 1.36K | 0.044552 SOL | $0.024098 | tipE6...tJHww |
Mar 13 10:47 AM | SPL / SOL | Sell | $0.053008 | 0.073341 SOL | 1.22M | 0.0408 SOL | $3.68 | 4Vy5J...fdBAq |
Mar 13 10:47 AM | SPL / SOL | Sell | $0.053033 | 0.073369 SOL | 7.03M | 0.2369 SOL | $21.33 | 25nr8...vCDDx |
Mar 13 10:47 AM | SPL / SOL | Sell | $0.053059 | 0.073398 SOL | 1.28M | 0.0434 SOL | $3.90 | 2PoME...TfxQm |
Mar 13 10:47 AM | SPL / SOL | Sell | $0.053067 | 0.073407 SOL | 1.36M | 0.0462 SOL | $4.16 | 5Vb1D...e2EQ3 |
Mar 13 10:47 AM | SPL / SOL | Sell | $0.053095 | 0.073438 SOL | 7.43M | 0.2552 SOL | $22.98 | 2KaE4...DD548 |
Mar 13 10:47 AM | SPL / SOL | Sell | $0.053125 | 0.073472 SOL | 2.22M | 0.0771 SOL | $6.94 | 3LfK5...AxPEr |
Mar 13 10:47 AM | SPL / SOL | Sell | $0.053145 | 0.073495 SOL | 4.02M | 0.1404 SOL | $12.64 | 2bXxa...iKvS3 |
Mar 13 10:47 AM | SPL / SOL | Sell | $0.053161 | 0.073512 SOL | 715.55K | 0.0251 SOL | $2.26 | BvobZ...t2oGR |
Mar 13 10:47 AM | SPL / SOL | Sell | $0.053172 | 0.073524 SOL | 2.54M | 0.0896 SOL | $8.06 | 5smMf...xfwzA |
Mar 13 10:47 AM | SPL / SOL | Sell | $0.053187 | 0.073541 SOL | 2.09M | 0.0739 SOL | $6.65 | DCNHN...hu7S4 |
Mar 13 10:47 AM | SPL / SOL | Sell | $0.053208 | 0.073565 SOL | 4.14M | 0.1476 SOL | $13.28 | 2vmv1...A4M9Z |
Mar 13 10:47 AM | SPL / SOL | Sell | $0.053247 | 0.073608 SOL | 7.22M | 0.2603 SOL | $23.43 | 3tqgv...caCU6 |
Mar 13 10:47 AM | SPL / SOL | Buy | $0.053268 | 0.073631 SOL | 1.09M | 0.0394 SOL | $3.55 | GhCUp...UtyiH |
Mar 13 10:47 AM | SPL / SOL | Sell | $0.053287 | 0.073652 SOL | 6.57M | 0.2398 SOL | $21.59 | 3nKLs...Pu1xy |
Mar 13 10:47 AM | SPL / SOL | Sell | $0.053311 | 0.073682 SOL | 987.90K | 0.0364 SOL | $3.27 | 34yVf...J8uL2 |
Mar 13 10:46 AM | SPL / SOL | Sell | $0.053334 | 0.073707 SOL | 5.45M | 0.2021 SOL | $18.17 | bAvKH...SpZxF |
Mar 13 10:46 AM | SPL / SOL | Sell | $0.053386 | 0.073765 SOL | 8.82M | 0.3321 SOL | $29.86 | 4wc6n...BfLHp |
Mar 13 10:46 AM | SPL / SOL | Sell | $0.053473 | 0.073862 SOL | 14.49M | 0.5597 SOL | $50.33 | 4X4LG...y2Hzw |
Mar 13 10:46 AM | SPL / SOL | Sell | $0.053603 | 0.074007 SOL | 18.92M | 0.7582 SOL | $68.18 | sRBn3...WnMQ3 |
Mar 13 10:46 AM | SPL / SOL | Sell | $0.053759 | 0.074180 SOL | 18.48M | 0.7723 SOL | $69.45 | 2XG1L...1HCPZ |
Mar 13 10:46 AM | SPL / SOL | Sell | $0.053855 | 0.074287 SOL | 3.60M | 0.1544 SOL | $13.88 | PmbPH...N6mv1 |
Mar 13 10:46 AM | SPL / SOL | Sell | $0.053992 | 0.074440 SOL | 26.32M | 1.17 SOL | $105.08 | wm7AS...H6f9S |
Mar 13 10:46 AM | SPL / SOL | Buy | $0.054115 | 0.074576 SOL | 475.91K | 0.0218 SOL | $1.96 | 4TbHw...yK4YD |
Mar 13 10:46 AM | SPL / SOL | Sell | $0.054159 | 0.074625 SOL | 9.27M | 0.4286 SOL | $38.54 | yX5e3...P8eSo |
Mar 13 10:46 AM | SPL / SOL | Sell | $0.054238 | 0.074713 SOL | 6.42M | 0.3026 SOL | $27.21 | 5SxsF...8oTXv |
Mar 13 10:46 AM | SPL / SOL | Buy | $0.054264 | 0.074742 SOL | 1.34M | 0.0633 SOL | $5.70 | F5zML...zCUrv |
Mar 13 10:46 AM | SPL / SOL | Buy | $0.054257 | 0.074734 SOL | 104.33K | 0.024939 SOL | $0.4441 | 3TAsC...6GhCZ |
Mar 13 10:46 AM | SPL / SOL | Buy | $0.054248 | 0.074721 SOL | 2.12M | 0.1000 SOL | $9.00 | 2oTft...hPnBb |
Mar 13 10:46 AM | SPL / SOL | Buy | $0.054204 | 0.074673 SOL | 6.42M | 0.3000 SOL | $26.99 | 4kSP4...ALQBX |
Mar 13 10:46 AM | SPL / SOL | Buy | $0.054140 | 0.074601 SOL | 6.39M | 0.2938 SOL | $26.43 | 5buNU...EJ3rL |
Mar 13 10:45 AM | SPL / SOL | Buy | $0.054086 | 0.074543 SOL | 4.30M | 0.1956 SOL | $17.59 | PVnFY...yzLGE |
Mar 13 10:45 AM | SPL / SOL | Sell | $0.054087 | 0.074544 SOL | 4.45M | 0.2024 SOL | $18.20 | mvQXo...HUWtu |
Mar 13 10:45 AM | SPL / SOL | Sell | $0.054109 | 0.074569 SOL | 117.62K | 0.025373 SOL | $0.4833 | XwqVm...hK5yN |
Mar 13 10:45 AM | SPL / SOL | Buy | $0.054065 | 0.074519 SOL | 9.27M | 0.4188 SOL | $37.67 | a3S7Z...Pn2En |
Mar 13 10:45 AM | SPL / SOL | Buy | $0.053979 | 0.074424 SOL | 8.82M | 0.3902 SOL | $35.10 | UzXW4...Ahxut |
Mar 13 10:45 AM | SPL / SOL | Buy | $0.053938 | 0.074378 SOL | 140.99K | 0.026172 SOL | $0.5551 | 4sasj...4ybbV |
Mar 13 10:45 AM | SPL / SOL | Sell | $0.053939 | 0.074380 SOL | 541.37K | 0.0237 SOL | $2.13 | 5KfCx...8sQ9X |
Mar 13 10:45 AM | SPL / SOL | Sell | $0.053960 | 0.074403 SOL | 3.99M | 0.1757 SOL | $15.80 | 2wfb7...x6cTe |
Mar 13 10:45 AM | SPL / SOL | Sell | $0.054054 | 0.074507 SOL | 15.83M | 0.7135 SOL | $64.17 | NrfTY...rUenx |
Mar 13 10:45 AM | SPL / SOL | Sell | $0.054202 | 0.074672 SOL | 14.32M | 0.6693 SOL | $60.19 | 1SQmC...WTmYK |
Mar 13 10:45 AM | SPL / SOL | Sell | $0.054347 | 0.074833 SOL | 13.47M | 0.6508 SOL | $58.53 | 4qYkH...wA84L |
Mar 13 10:45 AM | SPL / SOL | Sell | $0.054542 | 0.075050 SOL | 21.86M | 1.10 SOL | $99.25 | 3BswB...4orCm |
Mar 13 10:45 AM | SPL / SOL | Sell | $0.054812 | 0.075350 SOL | 23.62M | 1.26 SOL | $113.63 | 121vy...5zwYa |
Mar 13 10:45 AM | SPL / SOL | Sell | $0.055120 | 0.075692 SOL | 23.71M | 1.35 SOL | $121.38 | 42hFB...sb3Rb |
Mar 13 10:45 AM | SPL / SOL | Sell | $0.055325 | 0.075920 SOL | 5.72M | 0.3388 SOL | $30.47 | 4Lnrn...okAKJ |
Mar 13 10:45 AM | SPL / SOL | Sell | $0.055406 | 0.076010 SOL | 5.39M | 0.3241 SOL | $29.15 | 25YzK...KapMW |
Mar 13 10:45 AM | SPL / SOL | Buy | $0.055340 | 0.075937 SOL | 14.49M | 0.8604 SOL | $77.39 | uyPh9...aCvkB |
Mar 13 10:45 AM | SPL / SOL | Buy | $0.055106 | 0.075677 SOL | 18.92M | 1.07 SOL | $96.61 | 2FoCP...GbA54 |
Mar 13 10:45 AM | SPL / SOL | Buy | $0.054861 | 0.075405 SOL | 18.48M | 0.9987 SOL | $89.83 | 48CGN...xiH53 |
Mar 13 10:45 AM | SPL / SOL | Sell | $0.054784 | 0.075319 SOL | 6.16M | 0.3278 SOL | $29.48 | 3rhsz...riuDm |
Mar 13 10:45 AM | SPL / SOL | Sell | $0.054857 | 0.075400 SOL | 5.61M | 0.3031 SOL | $27.26 | 2oau6...qzwcR |
Mar 13 10:45 AM | SPL / SOL | Sell | $0.054926 | 0.075476 SOL | 5.13M | 0.2810 SOL | $25.28 | 38p3s...6i4hS |
Mar 13 10:45 AM | SPL / SOL | Sell | $0.054982 | 0.075541 SOL | 3.81M | 0.2109 SOL | $18.96 | 3DiF6...2R3kN |
Mar 13 10:45 AM | SPL / SOL | Sell | $0.055039 | 0.075604 SOL | 4.77M | 0.2674 SOL | $24.04 | MR7rv...atKvJ |
Mar 13 10:45 AM | SPL / SOL | Sell | $0.055101 | 0.075673 SOL | 4.53M | 0.2567 SOL | $23.08 | 5ruYy...S7Gxu |
Mar 13 10:45 AM | SPL / SOL | Sell | $0.055164 | 0.075743 SOL | 4.69M | 0.2692 SOL | $24.20 | 3TTbK...pegut |
Mar 13 10:45 AM | SPL / SOL | Sell | $0.055227 | 0.075813 SOL | 4.40M | 0.2560 SOL | $23.02 | 3DfCi...ptBhG |
Mar 13 10:45 AM | SPL / SOL | Sell | $0.055286 | 0.075878 SOL | 3.81M | 0.2237 SOL | $20.12 | 3USpt...oe54W |
Mar 13 10:45 AM | SPL / SOL | Sell | $0.055346 | 0.075945 SOL | 4.53M | 0.2690 SOL | $24.19 | 2pVMa...QsxQG |
