29,329,361 Pools27,053,576 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052521, with a 24-hour trading volume of $82.65K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052521
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$82.65K
24h Transactions
1922

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1211923308696 SPL for 34048908 SOL
  • : -42055911152 SPL for 1182943 SOL
  • : -368145622865 SPL for 10359124 SOL
  • : -1530450789478 SPL for 43141400 SOL
  • : -735545160000 SPL for 20778081 SOL
  • : -772414245458 SPL for 21850435 SOL
  • : -82288172633 SPL for 2329674 SOL
  • : -434858853361 SPL for 12317336 SOL
  • : -920022043535 SPL for 26092693 SOL
  • : -1221690402504 SPL for 34718056 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 04:44 PM
SPL / SOLSell$0.0525210.072810 SOL1.21M0.0340 SOL$3.053wxBx...pVuwk
Mar 13 03:06 PM
SPL / SOLSell$0.0525500.072813 SOL42.06K0.021183 SOL$0.10723zjCa...a4reT
Mar 13 02:34 PM
SPL / SOLSell$0.0526030.072814 SOL368.15K0.0104 SOL$0.95825SrGv...ecTg9
Mar 13 02:02 PM
SPL / SOLSell$0.0525940.072819 SOL1.53M0.0431 SOL$3.973zi1q...neRc6
Mar 13 01:39 PM
SPL / SOLSell$0.0525860.072825 SOL735.55K0.0208 SOL$1.903Cs3j...zKgRP
Mar 13 01:14 PM
SPL / SOLSell$0.0525860.072829 SOL772.41K0.0219 SOL$2.00Vhqxm...WQfRU
Mar 13 01:04 PM
SPL / SOLSell$0.0525770.072832 SOL82.29K0.022330 SOL$0.212147NTP...WEUjY
Mar 13 12:04 PM
SPL / SOLSell$0.0525650.072833 SOL434.86K0.0123 SOL$1.12trXxg...iRsrw
Mar 13 12:04 PM
SPL / SOLSell$0.0525690.072837 SOL920.02K0.0261 SOL$2.364S1ZR...mCrZC
Mar 13 11:37 AM
SPL / SOLSell$0.0525640.072842 SOL1.22M0.0347 SOL$3.134m9A1...uJJAC
Mar 13 11:20 AM
SPL / SOLSell$0.0525680.072848 SOL726.02K0.0207 SOL$1.865ZDBj...SHjwS
Mar 13 11:17 AM
SPL / SOLSell$0.0525800.072857 SOL2.93M0.0838 SOL$7.565ob2J...nC57q
Mar 13 11:08 AM
SPL / SOLSell$0.0525850.072865 SOL44.93K0.021288 SOL$0.11612kSdR...Wp6WY
Mar 13 11:05 AM
SPL / SOLSell$0.0526010.072883 SOL6.34M0.1829 SOL$16.505FgSN...4kihE
Mar 13 11:04 AM
SPL / SOLSell$0.0526210.072906 SOL2.18M0.0635 SOL$5.735dZGv...VMiwo
Mar 13 11:04 AM
SPL / SOLSell$0.0526330.072919 SOL2.50M0.0730 SOL$6.583jbWQ...5wSb8
Mar 13 10:59 AM
SPL / SOLSell$0.0526480.072935 SOL3.35M0.0982 SOL$8.86vcVgW...o1m49
Mar 13 10:55 AM
SPL / SOLSell$0.0526520.072946 SOL315.91K0.029305 SOL$0.83754nX3q...rD5Cf
Mar 13 10:55 AM
SPL / SOLSell$0.0526560.072950 SOL1.33M0.0394 SOL$3.542nDNP...fp7KC
Mar 13 10:54 AM
SPL / SOLSell$0.0526640.072955 SOL441.96K0.0131 SOL$1.185eRq5...HJd9Y
Mar 13 10:52 AM
SPL / SOLSell$0.0526680.072960 SOL1.10M0.0324 SOL$2.932U481...PWkqE
Mar 13 10:52 AM
SPL / SOLSell$0.0526720.072963 SOL226.04K0.026698 SOL$0.603862Qfy...vk7mw
Mar 13 10:52 AM
SPL / SOLSell$0.0526740.072966 SOL655.49K0.0194 SOL$1.754PxA9...fkqgv
Mar 13 10:52 AM
SPL / SOLSell$0.0526820.072974 SOL2.13M0.0632 SOL$5.70232Sh...cWRG7
Mar 13 10:52 AM
SPL / SOLSell$0.0526890.072982 SOL724.68K0.0216 SOL$1.954Y8fc...qhDqQ
Mar 13 10:52 AM
SPL / SOLSell$0.0527080.073002 SOL6.29M0.1888 SOL$17.033RTMT...pxnxT
Mar 13 10:51 AM
SPL / SOLSell$0.0527890.073091 SOL23.42M0.7238 SOL$65.31VwEHd...1DtoG
Mar 13 10:51 AM
SPL / SOLSell$0.0528570.073164 SOL389.20K0.0123 SOL$1.114Xz9k...xrdys
Mar 13 10:50 AM
SPL / SOLSell$0.0528690.073179 SOL4.30M0.1368 SOL$12.35Ngmyc...tndhp
Mar 13 10:49 AM
SPL / SOLSell$0.0528850.073199 SOL2.19M0.0701 SOL$6.322szA1...N9Yhm
Mar 13 10:49 AM
SPL / SOLSell$0.0529190.073237 SOL9.43M0.3051 SOL$27.513TDRa...bA3ik
Mar 13 10:49 AM
SPL / SOLSell$0.0529480.073268 SOL315.46K0.0103 SOL$0.9298v9yo1...fF2xQ
Mar 13 10:48 AM
SPL / SOLSell$0.0529480.073271 SOL435.54K0.0142 SOL$1.283mj9n...yWicf
Mar 13 10:48 AM
SPL / SOLBuy$0.0529470.073270 SOL598.08K0.0196 SOL$1.76484fb...N4ASH
Mar 13 10:48 AM
SPL / SOLBuy$0.0529350.073258 SOL3.00M0.0978 SOL$8.815GQBz...JMc5A
Mar 13 10:47 AM
SPL / SOLSell$0.0529580.073284 SOL10.59M0.3478 SOL$31.334wSXw...mRcUa
Mar 13 10:47 AM
SPL / SOLSell$0.0530010.073332 SOL3.79M0.1262 SOL$11.375ENns...L7WmU
Mar 13 10:47 AM
SPL / SOLBuy$0.0530040.073335 SOL2.93M0.0978 SOL$8.81rgcSh...2cqSG
Mar 13 10:47 AM
SPL / SOLSell$0.0530170.073350 SOL7.56M0.2532 SOL$22.79P5787...8iY5H
Mar 13 10:47 AM
SPL / SOLBuy$0.0530220.073356 SOL5.83M0.1956 SOL$17.613QEo4...cu52G
Mar 13 10:47 AM
SPL / SOLSell$0.0530040.073336 SOL1.36K0.044552 SOL$0.024098tipE6...tJHww
Mar 13 10:47 AM
SPL / SOLSell$0.0530080.073341 SOL1.22M0.0408 SOL$3.684Vy5J...fdBAq
Mar 13 10:47 AM
SPL / SOLSell$0.0530330.073369 SOL7.03M0.2369 SOL$21.3325nr8...vCDDx
Mar 13 10:47 AM
SPL / SOLSell$0.0530590.073398 SOL1.28M0.0434 SOL$3.902PoME...TfxQm
Mar 13 10:47 AM
SPL / SOLSell$0.0530670.073407 SOL1.36M0.0462 SOL$4.165Vb1D...e2EQ3
Mar 13 10:47 AM
SPL / SOLSell$0.0530950.073438 SOL7.43M0.2552 SOL$22.982KaE4...DD548
Mar 13 10:47 AM
SPL / SOLSell$0.0531250.073472 SOL2.22M0.0771 SOL$6.943LfK5...AxPEr
Mar 13 10:47 AM
SPL / SOLSell$0.0531450.073495 SOL4.02M0.1404 SOL$12.642bXxa...iKvS3
Mar 13 10:47 AM
SPL / SOLSell$0.0531610.073512 SOL715.55K0.0251 SOL$2.26BvobZ...t2oGR
Mar 13 10:47 AM
SPL / SOLSell$0.0531720.073524 SOL2.54M0.0896 SOL$8.065smMf...xfwzA
Mar 13 10:47 AM
SPL / SOLSell$0.0531870.073541 SOL2.09M0.0739 SOL$6.65DCNHN...hu7S4
Mar 13 10:47 AM
SPL / SOLSell$0.0532080.073565 SOL4.14M0.1476 SOL$13.282vmv1...A4M9Z
Mar 13 10:47 AM
SPL / SOLSell$0.0532470.073608 SOL7.22M0.2603 SOL$23.433tqgv...caCU6
Mar 13 10:47 AM
SPL / SOLBuy$0.0532680.073631 SOL1.09M0.0394 SOL$3.55GhCUp...UtyiH
Mar 13 10:47 AM
SPL / SOLSell$0.0532870.073652 SOL6.57M0.2398 SOL$21.593nKLs...Pu1xy
Mar 13 10:47 AM
SPL / SOLSell$0.0533110.073682 SOL987.90K0.0364 SOL$3.2734yVf...J8uL2
Mar 13 10:46 AM
SPL / SOLSell$0.0533340.073707 SOL5.45M0.2021 SOL$18.17bAvKH...SpZxF
Mar 13 10:46 AM
SPL / SOLSell$0.0533860.073765 SOL8.82M0.3321 SOL$29.864wc6n...BfLHp
Mar 13 10:46 AM
SPL / SOLSell$0.0534730.073862 SOL14.49M0.5597 SOL$50.334X4LG...y2Hzw
Mar 13 10:46 AM
SPL / SOLSell$0.0536030.074007 SOL18.92M0.7582 SOL$68.18sRBn3...WnMQ3
Mar 13 10:46 AM
SPL / SOLSell$0.0537590.074180 SOL18.48M0.7723 SOL$69.452XG1L...1HCPZ
Mar 13 10:46 AM
SPL / SOLSell$0.0538550.074287 SOL3.60M0.1544 SOL$13.88PmbPH...N6mv1
Mar 13 10:46 AM
SPL / SOLSell$0.0539920.074440 SOL26.32M1.17 SOL$105.08wm7AS...H6f9S
Mar 13 10:46 AM
SPL / SOLBuy$0.0541150.074576 SOL475.91K0.0218 SOL$1.964TbHw...yK4YD
Mar 13 10:46 AM
SPL / SOLSell$0.0541590.074625 SOL9.27M0.4286 SOL$38.54yX5e3...P8eSo
Mar 13 10:46 AM
SPL / SOLSell$0.0542380.074713 SOL6.42M0.3026 SOL$27.215SxsF...8oTXv
Mar 13 10:46 AM
SPL / SOLBuy$0.0542640.074742 SOL1.34M0.0633 SOL$5.70F5zML...zCUrv
Mar 13 10:46 AM
SPL / SOLBuy$0.0542570.074734 SOL104.33K0.024939 SOL$0.44413TAsC...6GhCZ
Mar 13 10:46 AM
SPL / SOLBuy$0.0542480.074721 SOL2.12M0.1000 SOL$9.002oTft...hPnBb
Mar 13 10:46 AM
SPL / SOLBuy$0.0542040.074673 SOL6.42M0.3000 SOL$26.994kSP4...ALQBX
Mar 13 10:46 AM
SPL / SOLBuy$0.0541400.074601 SOL6.39M0.2938 SOL$26.435buNU...EJ3rL
Mar 13 10:45 AM
SPL / SOLBuy$0.0540860.074543 SOL4.30M0.1956 SOL$17.59PVnFY...yzLGE
Mar 13 10:45 AM
SPL / SOLSell$0.0540870.074544 SOL4.45M0.2024 SOL$18.20mvQXo...HUWtu
Mar 13 10:45 AM
SPL / SOLSell$0.0541090.074569 SOL117.62K0.025373 SOL$0.4833XwqVm...hK5yN
Mar 13 10:45 AM
SPL / SOLBuy$0.0540650.074519 SOL9.27M0.4188 SOL$37.67a3S7Z...Pn2En
Mar 13 10:45 AM
SPL / SOLBuy$0.0539790.074424 SOL8.82M0.3902 SOL$35.10UzXW4...Ahxut
Mar 13 10:45 AM
SPL / SOLBuy$0.0539380.074378 SOL140.99K0.026172 SOL$0.55514sasj...4ybbV
Mar 13 10:45 AM
SPL / SOLSell$0.0539390.074380 SOL541.37K0.0237 SOL$2.135KfCx...8sQ9X
Mar 13 10:45 AM
SPL / SOLSell$0.0539600.074403 SOL3.99M0.1757 SOL$15.802wfb7...x6cTe
Mar 13 10:45 AM
SPL / SOLSell$0.0540540.074507 SOL15.83M0.7135 SOL$64.17NrfTY...rUenx
Mar 13 10:45 AM
SPL / SOLSell$0.0542020.074672 SOL14.32M0.6693 SOL$60.191SQmC...WTmYK
Mar 13 10:45 AM
SPL / SOLSell$0.0543470.074833 SOL13.47M0.6508 SOL$58.534qYkH...wA84L
Mar 13 10:45 AM
SPL / SOLSell$0.0545420.075050 SOL21.86M1.10 SOL$99.253BswB...4orCm
Mar 13 10:45 AM
SPL / SOLSell$0.0548120.075350 SOL23.62M1.26 SOL$113.63121vy...5zwYa
Mar 13 10:45 AM
SPL / SOLSell$0.0551200.075692 SOL23.71M1.35 SOL$121.3842hFB...sb3Rb
Mar 13 10:45 AM
SPL / SOLSell$0.0553250.075920 SOL5.72M0.3388 SOL$30.474Lnrn...okAKJ
Mar 13 10:45 AM
SPL / SOLSell$0.0554060.076010 SOL5.39M0.3241 SOL$29.1525YzK...KapMW
Mar 13 10:45 AM
SPL / SOLBuy$0.0553400.075937 SOL14.49M0.8604 SOL$77.39uyPh9...aCvkB
Mar 13 10:45 AM
SPL / SOLBuy$0.0551060.075677 SOL18.92M1.07 SOL$96.612FoCP...GbA54
Mar 13 10:45 AM
SPL / SOLBuy$0.0548610.075405 SOL18.48M0.9987 SOL$89.8348CGN...xiH53
Mar 13 10:45 AM
SPL / SOLSell$0.0547840.075319 SOL6.16M0.3278 SOL$29.483rhsz...riuDm
Mar 13 10:45 AM
SPL / SOLSell$0.0548570.075400 SOL5.61M0.3031 SOL$27.262oau6...qzwcR
Mar 13 10:45 AM
SPL / SOLSell$0.0549260.075476 SOL5.13M0.2810 SOL$25.2838p3s...6i4hS
Mar 13 10:45 AM
SPL / SOLSell$0.0549820.075541 SOL3.81M0.2109 SOL$18.963DiF6...2R3kN
Mar 13 10:45 AM
SPL / SOLSell$0.0550390.075604 SOL4.77M0.2674 SOL$24.04MR7rv...atKvJ
Mar 13 10:45 AM
SPL / SOLSell$0.0551010.075673 SOL4.53M0.2567 SOL$23.085ruYy...S7Gxu
Mar 13 10:45 AM
SPL / SOLSell$0.0551640.075743 SOL4.69M0.2692 SOL$24.203TTbK...pegut
Mar 13 10:45 AM
SPL / SOLSell$0.0552270.075813 SOL4.40M0.2560 SOL$23.023DfCi...ptBhG
Mar 13 10:45 AM
SPL / SOLSell$0.0552860.075878 SOL3.81M0.2237 SOL$20.123USpt...oe54W
Mar 13 10:45 AM
SPL / SOLSell$0.0553460.075945 SOL4.53M0.2690 SOL$24.192pVMa...QsxQG