SOL/SPL Pool
The live SOL/SPL price today is $89.70, with a 24-hour trading volume of $86.90K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.70
- 24h Volume
- $86.90K
- 24h Buy Volume
- $43.67K
- 24h Sell Volume
- $43.23K
- Liquidity
- No data
- 24h Transactions
- 1994
- 24h Buys
- 936
- 24h Sells
- 1053
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 34048908 SOL for -1211923308696 SPL
- : 1182943 SOL for -42055911152 SPL
- : 10359124 SOL for -368145622865 SPL
- : 43141400 SOL for -1530450789478 SPL
- : 20778081 SOL for -735545160000 SPL
- : 21850435 SOL for -772414245458 SPL
- : 2329674 SOL for -82288172633 SPL
- : 12317336 SOL for -434858853361 SPL
- : 26092693 SOL for -920022043535 SPL
- : 34718056 SOL for -1221690402504 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:44 PM | Buy | $89.70 | 35.59M | 0.0340 | 1.21M | $3.05 | 3wxBx...pVuwk |
Mar 13 03:06 PM | Buy | $90.64 | 35.55M | 0.021183 | 42.06K | $0.1072 | 3zjCa...a4reT |
Mar 13 02:34 PM | Buy | $92.50 | 35.54M | 0.0104 | 368.15K | $0.9582 | 5SrGv...ecTg9 |
Mar 13 02:02 PM | Buy | $92.01 | 35.48M | 0.0431 | 1.53M | $3.97 | 3zi1q...neRc6 |
Mar 13 01:39 PM | Buy | $91.53 | 35.40M | 0.0208 | 735.55K | $1.90 | 3Cs3j...zKgRP |
Mar 13 01:14 PM | Buy | $91.39 | 35.35M | 0.0219 | 772.41K | $2.00 | Vhqxm...WQfRU |
Mar 13 01:04 PM | Buy | $91.02 | 35.32M | 0.022330 | 82.29K | $0.2121 | 47NTP...WEUjY |
Mar 13 12:04 PM | Buy | $90.56 | 35.30M | 0.0123 | 434.86K | $1.12 | trXxg...iRsrw |
Mar 13 12:04 PM | Buy | $90.56 | 35.26M | 0.0261 | 920.02K | $2.36 | 4S1ZR...mCrZC |
Mar 13 11:37 AM | Buy | $90.20 | 35.19M | 0.0347 | 1.22M | $3.13 | 4m9A1...uJJAC |
Mar 13 11:20 AM | Buy | $90.18 | 35.12M | 0.0207 | 726.02K | $1.86 | 5ZDBj...SHjwS |
Mar 13 11:17 AM | Buy | $90.28 | 35.00M | 0.0838 | 2.93M | $7.56 | 5ob2J...nC57q |
Mar 13 11:08 AM | Buy | $90.23 | 34.91M | 0.021288 | 44.93K | $0.1161 | 2kSdR...Wp6WY |
Mar 13 11:05 AM | Buy | $90.23 | 34.70M | 0.1829 | 6.34M | $16.50 | 5FgSN...4kihE |
Mar 13 11:04 AM | Buy | $90.20 | 34.42M | 0.0635 | 2.18M | $5.73 | 5dZGv...VMiwo |
Mar 13 11:04 AM | Buy | $90.20 | 34.26M | 0.0730 | 2.50M | $6.58 | 3jbWQ...5wSb8 |
Mar 13 10:59 AM | Buy | $90.20 | 34.07M | 0.0982 | 3.35M | $8.86 | vcVgW...o1m49 |
Mar 13 10:55 AM | Buy | $90.02 | 33.95M | 0.029305 | 315.91K | $0.8375 | 4nX3q...rD5Cf |
Mar 13 10:55 AM | Buy | $90.03 | 33.90M | 0.0394 | 1.33M | $3.54 | 2nDNP...fp7KC |
Mar 13 10:54 AM | Buy | $90.14 | 33.84M | 0.0131 | 441.96K | $1.18 | 5eRq5...HJd9Y |
