SPL Token (SPL)
The live SPL Token price today is $0.052474, with a 24-hour trading volume of $1.02K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052474
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.02K
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2641096586304 SPL for 74034490 SOL
- : -8268315490969 SPL for 234156008 SOL
- : -8311166166766 SPL for 239072928 SOL
- : -8446447119282 SPL for 246859521 SOL
- : -8519303591579 SPL for 253063430 SOL
- : -48909195993644 SPL for 1537295105 SOL
- : -173059000000 SPL for 5709844 SOL
- : -14536572616498 SPL for 486864051 SOL
- : -700517000000 SPL for 23829594 SOL
- : -831657000000 SPL for 28335217 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:42 PM | SPL / SOL | Sell | $0.052474 | 0.072804 SOL | 2.64M | 0.0740 SOL | $6.53 | 32aQf...EYN1B |
Mar 15 12:39 PM | SPL / SOL | Sell | $0.052506 | 0.072832 SOL | 8.27M | 0.2342 SOL | $20.71 | 5mufA...82KG2 |
Mar 15 12:39 PM | SPL / SOL | Sell | $0.052545 | 0.072877 SOL | 8.31M | 0.2391 SOL | $21.15 | 2HmSz...kEYaV |
Mar 15 12:38 PM | SPL / SOL | Sell | $0.052586 | 0.072923 SOL | 8.45M | 0.2469 SOL | $21.84 | 3Pav2...hZhCA |
Mar 15 12:36 PM | SPL / SOL | Sell | $0.052626 | 0.072971 SOL | 8.52M | 0.2531 SOL | $22.37 | 61Fm2...vG1v1 |
Mar 15 12:35 PM | SPL / SOL | Sell | $0.052779 | 0.073144 SOL | 48.91M | 1.54 SOL | $135.89 | 5ZRb9...impSC |
Mar 15 12:35 PM | SPL / SOL | Sell | $0.052918 | 0.073300 SOL | 173.06K | 0.025710 SOL | $0.5048 | 34MHC...skUVf |
Mar 15 12:35 PM | SPL / SOL | Sell | $0.052962 | 0.073350 SOL | 14.54M | 0.4869 SOL | $43.04 | 23yMN...wk3FZ |
Mar 15 12:35 PM | SPL / SOL | Sell | $0.053008 | 0.073402 SOL | 700.52K | 0.0238 SOL | $2.11 | 2uo9D...zZKoC |
Mar 15 12:35 PM | SPL / SOL | Sell | $0.053013 | 0.073408 SOL | 831.66K | 0.0283 SOL | $2.51 | 2hpJC...Ccywk |
Mar 15 12:35 PM | SPL / SOL | Sell | $0.053018 | 0.073413 SOL | 835.73K | 0.0285 SOL | $2.52 | 4tNFC...WqXzW |
Mar 15 12:35 PM | SPL / SOL | Sell | $0.053023 | 0.073419 SOL | 814.47K | 0.0278 SOL | $2.46 | 3dAJR...yUMuq |
Mar 15 12:35 PM | SPL / SOL | Sell | $0.053027 | 0.073424 SOL | 513.99K | 0.0176 SOL | $1.56 | 1MB4C...KM2T6 |
Mar 15 12:35 PM | SPL / SOL | Sell | $0.053030 | 0.073427 SOL | 311.37K | 0.0107 SOL | $0.9432 | 5wRT7...nThEJ |
Mar 15 12:35 PM | SPL / SOL | Sell | $0.053033 | 0.073430 SOL | 711.00K | 0.0244 SOL | $2.16 | tmGfv...479Dx |
Mar 15 12:35 PM | SPL / SOL | Sell | $0.053039 | 0.073437 SOL | 1.11M | 0.0383 SOL | $3.38 | 5PMKB...RSuBL |
Mar 15 12:35 PM | SPL / SOL | Sell | $0.053071 | 0.073473 SOL | 9.01M | 0.3128 SOL | $27.66 | 38wQ3...q6iSS |
Mar 15 12:35 PM | SPL / SOL | Sell | $0.053137 | 0.073548 SOL | 11.31M | 0.4010 SOL | $35.46 | 2gpNd...USjmr |
Mar 15 12:35 PM | SPL / SOL | Sell | $0.053234 | 0.073657 SOL | 17.38M | 0.6354 SOL | $56.18 | 4npUN...ZdmrY |
Mar 15 12:35 PM | SPL / SOL | Sell | $0.053305 | 0.073737 SOL | 2.92M | 0.1093 SOL | $9.66 | HBSFQ...zVyrV |
Mar 15 12:35 PM | SPL / SOL | Sell | $0.053316 | 0.073750 SOL | 253.61K | 0.029510 SOL | $0.8408 | 5PXCB...KyBoN |
Mar 15 12:35 PM | SPL / SOL | Sell | $0.053348 | 0.073786 SOL | 8.52M | 0.3225 SOL | $28.52 | 5y7Nk...8WPos |
Mar 15 12:34 PM | SPL / SOL | Sell | $0.053378 | 0.073821 SOL | 2.87K | 0.031095 SOL | $0.029678 | 3gdNz...APJTZ |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053374 | 0.073816 SOL | 1.11M | 0.0425 SOL | $3.76 | 5zi8Y...kirAc |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053359 | 0.073800 SOL | 2.92M | 0.1111 SOL | $9.82 | 3gPfs...TQGvG |
Mar 15 12:34 PM | SPL / SOL | Sell | $0.053365 | 0.073806 SOL | 4.36M | 0.1661 SOL | $14.68 | 4Nn8g...thHJa |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053380 | 0.073823 SOL | 173.06K | 0.026616 SOL | $0.5849 | 5NMiA...raDsE |
Mar 15 12:34 PM | SPL / SOL | Sell | $0.053412 | 0.073859 SOL | 8.71M | 0.3361 SOL | $29.71 | 2N9U4...iE1W1 |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053444 | 0.073896 SOL | 2.87K | 0.031117 SOL | $0.029868 | 54cNE...VWBih |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053443 | 0.073895 SOL | 253.61K | 0.029877 SOL | $0.8732 | 5yLBA...ZZjQ6 |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053411 | 0.073858 SOL | 8.52M | 0.3286 SOL | $29.05 | 3G8az...7MbD8 |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053346 | 0.073785 SOL | 9.01M | 0.3409 SOL | $30.14 | 2dZfq...QZKfm |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053283 | 0.073714 SOL | 8.52M | 0.3163 SOL | $27.97 | 5vLCW...aoVx4 |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053225 | 0.073648 SOL | 8.31M | 0.3031 SOL | $26.80 | 61zVL...X43xF |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053169 | 0.073584 SOL | 8.27M | 0.2963 SOL | $26.20 | 6EVyU...o5kpN |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053114 | 0.073522 SOL | 8.45M | 0.2974 SOL | $26.29 | 5StYs...JnPzM |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053050 | 0.073450 SOL | 11.31M | 0.3900 SOL | $34.48 | 5Mdy5...DzqjZ |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053001 | 0.073395 SOL | 4.36M | 0.1481 SOL | $13.10 | 4KNdT...fCFDS |
Mar 15 12:34 PM | SPL / SOL | Sell | $0.053030 | 0.073427 SOL | 13.66M | 0.4680 SOL | $41.37 | 3a8kB...5hPaS |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053046 | 0.073445 SOL | 8.71M | 0.3000 SOL | $26.52 | 5MnGZ...br94S |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.052974 | 0.073364 SOL | 14.54M | 0.4889 SOL | $43.22 | 5DjuA...i67F5 |
Mar 15 12:34 PM | SPL / SOL | Sell | $0.053108 | 0.073515 SOL | 56.40M | 1.98 SOL | $175.26 | 4CRFR...VUTdV |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053294 | 0.073725 SOL | 814.47K | 0.0303 SOL | $2.68 | 4bruC...13BS5 |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053290 | 0.073721 SOL | 311.37K | 0.0116 SOL | $1.02 | WPDhV...UopU9 |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053286 | 0.073716 SOL | 831.66K | 0.0309 SOL | $2.73 | 5J8VN...5Vkgc |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053281 | 0.073711 SOL | 513.99K | 0.0191 SOL | $1.69 | 3ZBrx...skxt3 |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053276 | 0.073706 SOL | 711.00K | 0.0263 SOL | $2.33 | pBnRH...a8jBx |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053272 | 0.073700 SOL | 700.52K | 0.0259 SOL | $2.29 | 5HPEk...4QaTq |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053266 | 0.073694 SOL | 835.73K | 0.0309 SOL | $2.73 | 39xyx...683a4 |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053263 | 0.073691 SOL | 71.53K | 0.022640 SOL | $0.2334 | 232Js...YAsak |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053254 | 0.073680 SOL | 2.64M | 0.0972 SOL | $8.59 | 5YBaB...AuUfJ |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.053198 | 0.073617 SOL | 13.66M | 0.4938 SOL | $43.66 | 2i6EL...eHZ6M |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.052975 | 0.073365 SOL | 56.40M | 1.90 SOL | $167.78 | 5SD9M...ZCZfL |
