29,436,554 Pools27,163,374 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052474, with a 24-hour trading volume of $1.02K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052474
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.02K
24h Transactions
50

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2641096586304 SPL for 74034490 SOL
  • : -8268315490969 SPL for 234156008 SOL
  • : -8311166166766 SPL for 239072928 SOL
  • : -8446447119282 SPL for 246859521 SOL
  • : -8519303591579 SPL for 253063430 SOL
  • : -48909195993644 SPL for 1537295105 SOL
  • : -173059000000 SPL for 5709844 SOL
  • : -14536572616498 SPL for 486864051 SOL
  • : -700517000000 SPL for 23829594 SOL
  • : -831657000000 SPL for 28335217 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:42 PM
SPL / SOLSell$0.0524740.072804 SOL2.64M0.0740 SOL$6.5332aQf...EYN1B
Mar 15 12:39 PM
SPL / SOLSell$0.0525060.072832 SOL8.27M0.2342 SOL$20.715mufA...82KG2
Mar 15 12:39 PM
SPL / SOLSell$0.0525450.072877 SOL8.31M0.2391 SOL$21.152HmSz...kEYaV
Mar 15 12:38 PM
SPL / SOLSell$0.0525860.072923 SOL8.45M0.2469 SOL$21.843Pav2...hZhCA
Mar 15 12:36 PM
SPL / SOLSell$0.0526260.072971 SOL8.52M0.2531 SOL$22.3761Fm2...vG1v1
Mar 15 12:35 PM
SPL / SOLSell$0.0527790.073144 SOL48.91M1.54 SOL$135.895ZRb9...impSC
Mar 15 12:35 PM
SPL / SOLSell$0.0529180.073300 SOL173.06K0.025710 SOL$0.504834MHC...skUVf
Mar 15 12:35 PM
SPL / SOLSell$0.0529620.073350 SOL14.54M0.4869 SOL$43.0423yMN...wk3FZ
Mar 15 12:35 PM
SPL / SOLSell$0.0530080.073402 SOL700.52K0.0238 SOL$2.112uo9D...zZKoC
Mar 15 12:35 PM
SPL / SOLSell$0.0530130.073408 SOL831.66K0.0283 SOL$2.512hpJC...Ccywk
Mar 15 12:35 PM
SPL / SOLSell$0.0530180.073413 SOL835.73K0.0285 SOL$2.524tNFC...WqXzW
Mar 15 12:35 PM
SPL / SOLSell$0.0530230.073419 SOL814.47K0.0278 SOL$2.463dAJR...yUMuq
Mar 15 12:35 PM
SPL / SOLSell$0.0530270.073424 SOL513.99K0.0176 SOL$1.561MB4C...KM2T6
Mar 15 12:35 PM
SPL / SOLSell$0.0530300.073427 SOL311.37K0.0107 SOL$0.94325wRT7...nThEJ
Mar 15 12:35 PM
SPL / SOLSell$0.0530330.073430 SOL711.00K0.0244 SOL$2.16tmGfv...479Dx
Mar 15 12:35 PM
SPL / SOLSell$0.0530390.073437 SOL1.11M0.0383 SOL$3.385PMKB...RSuBL
Mar 15 12:35 PM
SPL / SOLSell$0.0530710.073473 SOL9.01M0.3128 SOL$27.6638wQ3...q6iSS
Mar 15 12:35 PM
SPL / SOLSell$0.0531370.073548 SOL11.31M0.4010 SOL$35.462gpNd...USjmr
Mar 15 12:35 PM
SPL / SOLSell$0.0532340.073657 SOL17.38M0.6354 SOL$56.184npUN...ZdmrY
Mar 15 12:35 PM
SPL / SOLSell$0.0533050.073737 SOL2.92M0.1093 SOL$9.66HBSFQ...zVyrV
Mar 15 12:35 PM
SPL / SOLSell$0.0533160.073750 SOL253.61K0.029510 SOL$0.84085PXCB...KyBoN
Mar 15 12:35 PM
SPL / SOLSell$0.0533480.073786 SOL8.52M0.3225 SOL$28.525y7Nk...8WPos
Mar 15 12:34 PM
SPL / SOLSell$0.0533780.073821 SOL2.87K0.031095 SOL$0.0296783gdNz...APJTZ
Mar 15 12:34 PM
SPL / SOLBuy$0.0533740.073816 SOL1.11M0.0425 SOL$3.765zi8Y...kirAc
Mar 15 12:34 PM
SPL / SOLBuy$0.0533590.073800 SOL2.92M0.1111 SOL$9.823gPfs...TQGvG
Mar 15 12:34 PM
SPL / SOLSell$0.0533650.073806 SOL4.36M0.1661 SOL$14.684Nn8g...thHJa
Mar 15 12:34 PM
SPL / SOLBuy$0.0533800.073823 SOL173.06K0.026616 SOL$0.58495NMiA...raDsE
Mar 15 12:34 PM
SPL / SOLSell$0.0534120.073859 SOL8.71M0.3361 SOL$29.712N9U4...iE1W1
Mar 15 12:34 PM
SPL / SOLBuy$0.0534440.073896 SOL2.87K0.031117 SOL$0.02986854cNE...VWBih
Mar 15 12:34 PM
SPL / SOLBuy$0.0534430.073895 SOL253.61K0.029877 SOL$0.87325yLBA...ZZjQ6
Mar 15 12:34 PM
SPL / SOLBuy$0.0534110.073858 SOL8.52M0.3286 SOL$29.053G8az...7MbD8
Mar 15 12:34 PM
SPL / SOLBuy$0.0533460.073785 SOL9.01M0.3409 SOL$30.142dZfq...QZKfm
Mar 15 12:34 PM
SPL / SOLBuy$0.0532830.073714 SOL8.52M0.3163 SOL$27.975vLCW...aoVx4
Mar 15 12:34 PM
SPL / SOLBuy$0.0532250.073648 SOL8.31M0.3031 SOL$26.8061zVL...X43xF
Mar 15 12:34 PM
SPL / SOLBuy$0.0531690.073584 SOL8.27M0.2963 SOL$26.206EVyU...o5kpN
Mar 15 12:34 PM
SPL / SOLBuy$0.0531140.073522 SOL8.45M0.2974 SOL$26.295StYs...JnPzM
Mar 15 12:34 PM
SPL / SOLBuy$0.0530500.073450 SOL11.31M0.3900 SOL$34.485Mdy5...DzqjZ
Mar 15 12:34 PM
SPL / SOLBuy$0.0530010.073395 SOL4.36M0.1481 SOL$13.104KNdT...fCFDS
Mar 15 12:34 PM
SPL / SOLSell$0.0530300.073427 SOL13.66M0.4680 SOL$41.373a8kB...5hPaS
Mar 15 12:34 PM
SPL / SOLBuy$0.0530460.073445 SOL8.71M0.3000 SOL$26.525MnGZ...br94S
Mar 15 12:34 PM
SPL / SOLBuy$0.0529740.073364 SOL14.54M0.4889 SOL$43.225DjuA...i67F5
Mar 15 12:34 PM
SPL / SOLSell$0.0531080.073515 SOL56.40M1.98 SOL$175.264CRFR...VUTdV
Mar 15 12:34 PM
SPL / SOLBuy$0.0532940.073725 SOL814.47K0.0303 SOL$2.684bruC...13BS5
Mar 15 12:34 PM
SPL / SOLBuy$0.0532900.073721 SOL311.37K0.0116 SOL$1.02WPDhV...UopU9
Mar 15 12:34 PM
SPL / SOLBuy$0.0532860.073716 SOL831.66K0.0309 SOL$2.735J8VN...5Vkgc
Mar 15 12:34 PM
SPL / SOLBuy$0.0532810.073711 SOL513.99K0.0191 SOL$1.693ZBrx...skxt3
Mar 15 12:34 PM
SPL / SOLBuy$0.0532760.073706 SOL711.00K0.0263 SOL$2.33pBnRH...a8jBx
Mar 15 12:34 PM
SPL / SOLBuy$0.0532720.073700 SOL700.52K0.0259 SOL$2.295HPEk...4QaTq
Mar 15 12:34 PM
SPL / SOLBuy$0.0532660.073694 SOL835.73K0.0309 SOL$2.7339xyx...683a4
Mar 15 12:34 PM
SPL / SOLBuy$0.0532630.073691 SOL71.53K0.022640 SOL$0.2334232Js...YAsak
Mar 15 12:34 PM
SPL / SOLBuy$0.0532540.073680 SOL2.64M0.0972 SOL$8.595YBaB...AuUfJ
Mar 15 12:34 PM
SPL / SOLBuy$0.0531980.073617 SOL13.66M0.4938 SOL$43.662i6EL...eHZ6M
Mar 15 12:34 PM
SPL / SOLBuy$0.0529750.073365 SOL56.40M1.90 SOL$167.785SD9M...ZCZfL