SOL/SPL Pool
The live SOL/SPL price today is $88.22, with a 24-hour trading volume of $1.24K. This pair has changed -0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $1.24K
- 24h Buy Volume
- $709.03
- 24h Sell Volume
- $534.55
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 27
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 74034490 SOL for -2641096586304 SPL
- : 234156008 SOL for -8268315490969 SPL
- : 239072928 SOL for -8311166166766 SPL
- : 246859521 SOL for -8446447119282 SPL
- : 253063430 SOL for -8519303591579 SPL
- : 1537295105 SOL for -48909195993644 SPL
- : 5709844 SOL for -173059000000 SPL
- : 486864051 SOL for -14536572616498 SPL
- : 23829594 SOL for -700517000000 SPL
- : 28335217 SOL for -831657000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:42 PM | Buy | $88.22 | 35.67M | 0.0740 | 2.64M | $6.53 | 32aQf...EYN1B |
Mar 15 12:39 PM | Buy | $88.46 | 35.31M | 0.2342 | 8.27M | $20.71 | 5mufA...82KG2 |
Mar 15 12:39 PM | Buy | $88.46 | 34.76M | 0.2391 | 8.31M | $21.15 | 2HmSz...kEYaV |
Mar 15 12:38 PM | Buy | $88.46 | 34.22M | 0.2469 | 8.45M | $21.84 | 3Pav2...hZhCA |
Mar 15 12:36 PM | Buy | $88.40 | 33.66M | 0.2531 | 8.52M | $22.37 | 61Fm2...vG1v1 |
Mar 15 12:35 PM | Buy | $88.39 | 31.82M | 1.54 | 48.91M | $135.89 | 5ZRb9...impSC |
Mar 15 12:35 PM | Buy | $88.41 | 30.31M | 0.025710 | 173.06K | $0.5048 | 34MHC...skUVf |
Mar 15 12:35 PM | Buy | $88.41 | 29.86M | 0.4869 | 14.54M | $43.04 | 23yMN...wk3FZ |
Mar 15 12:35 PM | Buy | $88.41 | 29.40M | 0.0238 | 700.52K | $2.11 | 2uo9D...zZKoC |
Mar 15 12:35 PM | Buy | $88.41 | 29.35M | 0.0283 | 831.66K | $2.51 | 2hpJC...Ccywk |
Mar 15 12:35 PM | Buy | $88.41 | 29.30M | 0.0285 | 835.73K | $2.52 | 4tNFC...WqXzW |
Mar 15 12:35 PM | Buy | $88.41 | 29.25M | 0.0278 | 814.47K | $2.46 | 3dAJR...yUMuq |
Mar 15 12:35 PM | Buy | $88.41 | 29.21M | 0.0176 | 513.99K | $1.56 | 1MB4C...KM2T6 |
Mar 15 12:35 PM | Buy | $88.41 | 29.19M | 0.0107 | 311.37K | $0.9432 | 5wRT7...nThEJ |
Mar 15 12:35 PM | Buy | $88.41 | 29.15M | 0.0244 | 711.00K | $2.16 | tmGfv...479Dx |
Mar 15 12:35 PM | Buy | $88.41 | 29.10M | 0.0383 | 1.11M | $3.38 | 5PMKB...RSuBL |
Mar 15 12:35 PM | Buy | $88.42 | 28.80M | 0.3128 | 9.01M | $27.66 | 38wQ3...q6iSS |
Mar 15 12:35 PM | Buy | $88.42 | 28.19M | 0.4010 | 11.31M | $35.46 | 2gpNd...USjmr |
Mar 15 12:35 PM | Buy | $88.42 | 27.35M | 0.6354 | 17.38M | $56.18 | 4npUN...ZdmrY |
Mar 15 12:35 PM | Buy | $88.42 | 26.76M | 0.1093 | 2.92M | $9.66 | HBSFQ...zVyrV |
