The Shark Whale

The Shark Whale Price (SharkWhale)

Date	Market	Type	Price (USD)	Price	SharkWhale	2nd ASSET	Total	TXN
Mar 11 01:28 PM	SharkWhale / SOL	Sell	$0.0₃1036	0.0₅1202 SOL	191.44K	0.2300 SOL	$19.83	2w1pL...Dsc3K
Mar 11 01:28 PM	SharkWhale / SOL	Buy	$0.0₃1037	0.0₅1203 SOL	1.15M	1.39 SOL	$119.55	4zXJT...76VVu
Mar 11 01:28 PM	SharkWhale / SOL	Buy	$0.0₃1024	0.0₅1187 SOL	1.51M	1.80 SOL	$154.90	3YPDu...LfhFb
Mar 11 01:27 PM	SharkWhale / SOL	Buy	$0.0₃1008	0.0₅1170 SOL	1.57M	1.84 SOL	$158.26	smqpa...mPuhR
Mar 11 01:27 PM	SharkWhale / SOL	Buy	$0.0₄9919	0.0₅1152 SOL	1.67M	1.92 SOL	$165.16	52ofW...qGzbz
Mar 11 01:27 PM	SharkWhale / SOL	Buy	$0.0₄9762	0.0₅1133 SOL	1.68M	1.91 SOL	$164.30	Fiikk...AuQ4A
Mar 11 01:27 PM	SharkWhale / SOL	Buy	$0.0₄9606	0.0₅1115 SOL	1.75M	1.95 SOL	$167.76	2zZAN...TxRz6
Mar 11 01:27 PM	SharkWhale / SOL	Buy	$0.0₄9489	0.0₅1102 SOL	890.07K	0.9800 SOL	$84.46	51pGu...3ZxmD
Mar 11 01:27 PM	SharkWhale / SOL	Buy	$0.0₄9411	0.0₅1093 SOL	869.95K	0.9500 SOL	$81.87	4WaHq...zhG1V
Mar 11 01:27 PM	SharkWhale / SOL	Buy	$0.0₄9316	0.0₅1081 SOL	1.33M	1.44 SOL	$124.10	3Szwu...geaBj
Mar 11 01:27 PM	SharkWhale / SOL	Buy	$0.0₄9218	0.0₅1070 SOL	972.47K	1.04 SOL	$89.63	45QPk...JD9W1
Mar 11 01:27 PM	SharkWhale / SOL	Buy	$0.0₄9134	0.0₅1060 SOL	1.01M	1.07 SOL	$92.22	4zedd...wQnLj
Mar 11 01:27 PM	SharkWhale / SOL	Buy	$0.0₄9051	0.0₅1050 SOL	1.04M	1.09 SOL	$93.97	44qj7...AJTec
Mar 11 01:27 PM	SharkWhale / SOL	Buy	$0.0₄8955	0.0₅1039 SOL	1.32M	1.37 SOL	$118.11	5UPre...qGohp
Mar 11 01:27 PM	SharkWhale / SOL	Buy	$0.0₄8864	0.0₅1028 SOL	1.00M	1.03 SOL	$88.83	4X2J3...Tb1iu
Mar 11 01:27 PM	SharkWhale / SOL	Buy	$0.0₄8791	0.0₅1021 SOL	637.15K	0.6500 SOL	$56.01	rnDYU...eECfB
Mar 11 01:26 PM	SharkWhale / SOL	Buy	$0.0₄8709	0.0₅1011 SOL	1.46M	1.48 SOL	$127.27	42L7a...NugUZ
Mar 11 01:26 PM	SharkWhale / SOL	Buy	$0.0₄8593	0.0₆9971 SOL	1.55M	1.55 SOL	$133.31	zp3Zt...hWRyM
Mar 11 01:26 PM	SharkWhale / SOL	Buy	$0.0₄8462	0.0₆9820 SOL	1.90M	1.87 SOL	$160.89	2nWQ3...wj8q3
Mar 11 01:26 PM	SharkWhale / SOL	Buy	$0.0₄8322	0.0₆9657 SOL	1.91M	1.85 SOL	$159.17	5VWnX...T2MrN
Mar 11 01:26 PM	SharkWhale / SOL	Buy	$0.0₄8195	0.0₆9510 SOL	1.60M	1.52 SOL	$130.73	3dGhu...kNb15
Mar 11 01:26 PM	SharkWhale / SOL	Buy	$0.0₄8081	0.0₆9377 SOL	1.65M	1.55 SOL	$133.32	3ipGg...xkSxf
Mar 11 01:26 PM	SharkWhale / SOL	Buy	$0.0₄7967	0.0₆9245 SOL	1.63M	1.51 SOL	$130.11	54rH8...AD4o7
Mar 11 01:26 PM	SharkWhale / SOL	Buy	$0.0₄7857	0.0₆9117 SOL	1.63M	1.49 SOL	$128.15	3gvCd...oz4NQ
Mar 11 01:26 PM	SharkWhale / SOL	Buy	$0.0₄7751	0.0₆8992 SOL	1.62M	1.46 SOL	$125.59	65obA...MvPtK
Mar 11 01:26 PM	SharkWhale / SOL	Buy	$0.0₄7647	0.0₆8871 SOL	1.60M	1.42 SOL	$122.14	qP7bD...JKJ1C
Mar 11 01:26 PM	SharkWhale / SOL	Buy	$0.0₄7528	0.0₆8730 SOL	2.23M	1.95 SOL	$167.89	4piwD...nwxp7
Mar 11 01:26 PM	SharkWhale / SOL	Buy	$0.0₄7396	0.0₆8575 SOL	2.10M	1.80 SOL	$154.99	9uhr4...jX28Y
Mar 11 01:26 PM	SharkWhale / SOL	Buy	$0.0₄7277	0.0₆8438 SOL	1.83M	1.55 SOL	$133.42	4yY1B...dLDoN
Mar 11 01:25 PM	SharkWhale / SOL	Buy	$0.0₄7167	0.0₆8315 SOL	1.75M	1.46 SOL	$125.59	2fGp3...c3YJC
Mar 11 01:25 PM	SharkWhale / SOL	Buy	$0.0₄7067	0.0₆8198 SOL	1.73M	1.42 SOL	$122.14	467Mz...uCtxo
Mar 11 01:25 PM	SharkWhale / SOL	Buy	$0.0₄6951	0.0₆8064 SOL	2.38M	1.92 SOL	$165.24	4Cav9...gjATb
Mar 11 01:25 PM	SharkWhale / SOL	Buy	$0.0₄6838	0.0₆7931 SOL	1.79M	1.42 SOL	$122.17	5j4Bs...uVdZY
Mar 11 01:25 PM	SharkWhale / SOL	Buy	$0.0₄6739	0.0₆7816 SOL	1.93M	1.51 SOL	$129.93	2zM59...WdU5b
Mar 11 01:25 PM	SharkWhale / SOL	Buy	$0.0₄6639	0.0₆7699 SOL	1.89M	1.46 SOL	$125.63	5c3Qg...g2fYn
Mar 11 01:25 PM	SharkWhale / SOL	Buy	$0.0₄6571	0.0₆7616 SOL	879.67K	0.6699 SOL	$57.80	3qPAs...bCmr9
Mar 11 01:25 PM	SharkWhale / SOL	Buy	$0.0₄6490	0.0₆7526 SOL	2.20M	1.66 SOL	$143.06	5pbBd...Gt9k5
Mar 11 01:24 PM	SharkWhale / SOL	Buy	$0.0₄6397	0.0₆7418 SOL	1.52M	1.13 SOL	$97.36	4iujB...tXi4t
Mar 11 01:24 PM	SharkWhale / SOL	Buy	$0.0₄6306	0.0₆7313 SOL	2.23M	1.63 SOL	$140.47	3Gvt5...qaF4x
Mar 11 01:24 PM	SharkWhale / SOL	Buy	$0.0₄6212	0.0₆7204 SOL	1.71M	1.23 SOL	$105.98	5HiSt...ogJ4z
Mar 11 01:24 PM	SharkWhale / SOL	Buy	$0.0₄6117	0.0₆7093 SOL	2.41M	1.71 SOL	$147.38	5ikbV...VmQHp
Mar 11 01:24 PM	SharkWhale / SOL	Buy	$0.0₄6023	0.0₆6984 SOL	1.73M	1.21 SOL	$104.26	26WBN...bpjaf
Mar 11 01:24 PM	SharkWhale / SOL	Buy	$0.0₄5933	0.0₆6879 SOL	2.35M	1.62 SOL	$139.62	41WY1...8K5XA
Mar 11 01:24 PM	SharkWhale / SOL	Buy	$0.0₄5843	0.0₆6775 SOL	1.77M	1.20 SOL	$103.39	3sG3T...UC3m4
Mar 11 01:24 PM	SharkWhale / SOL	Buy	$0.0₄5771	0.0₆6692 SOL	1.60M	1.07 SOL	$92.18	5C5LR...2jtcF
Mar 11 01:24 PM	SharkWhale / SOL	Buy	$0.0₄5703	0.0₆6614 SOL	1.63M	1.08 SOL	$93.04	5eLfJ...mzwWF
Mar 11 01:24 PM	SharkWhale / SOL	Buy	$0.0₄5646	0.0₆6548 SOL	1.14M	0.7490 SOL	$64.58	uyzjL...9aucV
Mar 11 01:24 PM	SharkWhale / SOL	Buy	$0.0₄5590	0.0₆6483 SOL	1.63M	1.06 SOL	$91.31	627Ar...jr2tL
Mar 11 01:24 PM	SharkWhale / SOL	Buy	$0.0₄5533	0.0₆6417 SOL	1.21M	0.7790 SOL	$67.17	jBH9e...kiQDx
Mar 11 01:24 PM	SharkWhale / SOL	Buy	$0.0₄5478	0.0₆6350 SOL	1.73M	1.10 SOL	$94.80	4iwtx...ZG7eV
Mar 11 01:24 PM	SharkWhale / SOL	Buy	$0.0₄5420	0.0₆6283 SOL	1.27M	0.7990 SOL	$68.92	5525E...ePgTp
Mar 11 01:24 PM	SharkWhale / SOL	Buy	$0.0₄5378	0.0₆6231 SOL	1.07M	0.6690 SOL	$57.75	2REZG...X6SLs
Mar 11 01:24 PM	SharkWhale / SOL	Buy	$0.0₄5338	0.0₆6183 SOL	1.11M	0.6890 SOL	$59.48	xh2PC...1RmYo
Mar 11 01:23 PM	SharkWhale / SOL	Buy	$0.0₄5285	0.0₆6121 SOL	1.76M	1.08 SOL	$93.15	3uGK9...4tKAJ
Mar 11 01:23 PM	SharkWhale / SOL	Buy	$0.0₄5218	0.0₆6045 SOL	1.87M	1.13 SOL	$97.55	5HYgS...tA9hY
Mar 11 01:23 PM	SharkWhale / SOL	Buy	$0.0₄5139	0.0₆5953 SOL	2.55M	1.52 SOL	$131.21	2Q7o3...CazPj
Mar 11 01:23 PM	SharkWhale / SOL	Buy	$0.0₄5062	0.0₆5863 SOL	1.86M	1.09 SOL	$94.09	7dHLz...faTeH
Mar 11 01:23 PM	SharkWhale / SOL	Buy	$0.0₄4995	0.0₆5788 SOL	1.97M	1.14 SOL	$98.39	4AgoS...rHqyb
Mar 11 01:23 PM	SharkWhale / SOL	Buy	$0.0₄4929	0.0₆5711 SOL	1.96M	1.12 SOL	$96.66	5Bkrh...uwzZt
Mar 11 01:23 PM	SharkWhale / SOL	Buy	$0.0₄4854	0.0₆5624 SOL	2.61M	1.47 SOL	$126.87	K5j5H...XAu8v
Mar 11 01:23 PM	SharkWhale / SOL	Buy	$0.0₄4781	0.0₆5539 SOL	1.95M	1.08 SOL	$93.21	55M4z...E9ucx
Mar 11 01:23 PM	SharkWhale / SOL	Buy	$0.0₄4720	0.0₆5469 SOL	1.88M	1.03 SOL	$88.90	5Qzaz...ek5mT
Mar 11 01:23 PM	SharkWhale / SOL	Buy	$0.0₄4650	0.0₆5385 SOL	2.86M	1.54 SOL	$132.99	xiUAz...ZXgov
Mar 11 01:23 PM	SharkWhale / SOL	Buy	$0.0₄4566	0.0₆5287 SOL	2.74M	1.45 SOL	$125.22	4y8NM...GPNn8
Mar 11 01:23 PM	SharkWhale / SOL	Buy	$0.0₄4499	0.0₆5209 SOL	1.84M	0.9600 SOL	$82.90	5UGZq...xxtA3
Mar 11 01:22 PM	SharkWhale / SOL	Buy	$0.0₄4431	0.0₆5131 SOL	2.92M	1.50 SOL	$129.54	2ZTg9...JG4dr
Mar 11 01:22 PM	SharkWhale / SOL	Buy	$0.0₄4358	0.0₆5047 SOL	2.26M	1.14 SOL	$98.45	3E25B...ZSLAH
Mar 11 01:22 PM	SharkWhale / SOL	Buy	$0.0₄4287	0.0₆4963 SOL	3.00M	1.49 SOL	$128.69	2FET2...FmF2U
Mar 11 01:22 PM	SharkWhale / SOL	Buy	$0.0₄4217	0.0₆4882 SOL	2.29M	1.12 SOL	$96.73	3ZuwQ...giZ9b
Mar 11 01:22 PM	SharkWhale / SOL	Buy	$0.0₄4156	0.0₆4811 SOL	2.39M	1.15 SOL	$99.33	G4bup...KjKhb
Mar 11 01:22 PM	SharkWhale / SOL	Sell	$0.0₄4150	0.0₆4804 SOL	3.68M	1.77 SOL	$152.90	3kzfc...c58EG
Mar 11 01:22 PM	SharkWhale / SOL	Buy	$0.0₄4182	0.0₆4845 SOL	2.72M	1.32 SOL	$113.85	5D7My...UwaPj
Mar 11 01:22 PM	SharkWhale / SOL	Buy	$0.0₄4113	0.0₆4765 SOL	2.66M	1.27 SOL	$109.53	21xH5...7vUAq
Mar 11 01:22 PM	SharkWhale / SOL	Buy	$0.0₄4047	0.0₆4688 SOL	2.60M	1.22 SOL	$105.22	kBLvP...v9L1J
Mar 11 01:22 PM	SharkWhale / SOL	Buy	$0.0₄3974	0.0₆4604 SOL	3.41M	1.57 SOL	$135.43	4V1de...HPqkx
Mar 11 01:22 PM	SharkWhale / SOL	Sell	$0.0₄3920	0.0₆4540 SOL	616.84K	0.2800 SOL	$24.18	51Rpz...u6K9g
Mar 11 01:22 PM	SharkWhale / SOL	Sell	$0.0₄3937	0.0₆4560 SOL	855.38K	0.3900 SOL	$33.67	3YBZk...eP1jb
Mar 11 01:22 PM	SharkWhale / SOL	Sell	$0.0₄3968	0.0₆4596 SOL	1.74M	0.8000 SOL	$69.08	3uRvj...SQm9y
Mar 11 01:22 PM	SharkWhale / SOL	Buy	$0.0₄3979	0.0₆4608 SOL	2.71M	1.25 SOL	$107.85	YQjSp...FoCsq
Mar 11 01:22 PM	SharkWhale / SOL	Buy	$0.0₄3904	0.0₆4521 SOL	3.60M	1.63 SOL	$140.66	5DNqs...fBTza
Mar 11 01:22 PM	SharkWhale / SOL	Buy	$0.0₄3820	0.0₆4422 SOL	3.77M	1.67 SOL	$144.15	2QeDB...2PrKH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SharkWhale		9h	$86.22	81	$9.06K	-	-	-0.16%	$771.57M

What is the price of The Shark Whale (SharkWhale)?

The current price for The Shark Whale (SharkWhale) on the Solana chain is $0.0₃1036. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Shark Whale (SharkWhale)?

The Fully Diluted Valuation (FDV) of The Shark Whale (SharkWhale) is $103.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Shark Whale (SharkWhale)?

You can buy The Shark Whale on decentralized exchanges (DEXes) on the Solana chain. Check the The Shark Whale Liquidity pools to see all available SharkWhale trading pairs and choose the pool with the best liquidity.

What is The Shark Whale (SharkWhale) liquidity?

The total liquidity for The Shark Whale (SharkWhale) across all pools on Solana is $21.18K. Liquidity is spread across pools, providing traders with multiple options for swapping SharkWhale.

What is SharkWhale, The Shark Whale?

The Shark Whale (SharkWhale) is a cryptocurrency token deployed on the Solana blockchain. The current value of SharkWhale is $0.0₃1036. Visit the Description tab for more details about this project.

How to trade SharkWhale?

You can buy or sell SharkWhale on the Solana chain through any of available SharkWhale Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Shark Whale

The Shark Whale (SharkWhale) is a cryptocurrency token on the Solana blockchain. The current price is $0.031036 with a fully diluted valuation of $103.58K.

SOL/SharkWhale on PumpSwap

The Shark Whale (SharkWhale)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Shark Whale

About The Shark Whale