SOL/SharkWhale Pool
The live SOL/SharkWhale price today is $86.22, with a 24-hour trading volume of $9.06K. This pair has changed -0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.22
- 24h Volume
- $9.06K
- 24h Buy Volume
- $299.66
- 24h Sell Volume
- $8.76K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 5
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) The Shark Whale (SharkWhale)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 230000000 SOL for -191444923016 SharkWhale
- : -1387000000 SOL for 1153570342799 SharkWhale
- : -1797000000 SOL for 1514115282552 SharkWhale
- : -1837000000 SOL for 1571102545117 SharkWhale
- : -1917000000 SOL for 1665204650495 SharkWhale
- : -1907000000 SOL for 1683163028433 SharkWhale
- : -1947000000 SOL for 1746556021107 SharkWhale
- : -980000000 SOL for 890071964256 SharkWhale
- : -950000000 SOL for 869945864830 SharkWhale
- : -1440000000 SOL for 1332211479103 SharkWhale
SOL / SharkWhale
SOL/SharkWhale Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SharkWhale) | SOL | SharkWhale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:28 PM | Buy | $86.22 | 832.37K | 0.2300 | 191.44K | $19.83 | 2w1pL...Dsc3K |
Mar 11 01:28 PM | Sell | $86.20 | 831.70K | 1.39 | 1.15M | $119.55 | 4zXJT...76VVu |
Mar 11 01:28 PM | Sell | $86.20 | 842.58K | 1.80 | 1.51M | $154.90 | 3YPDu...LfhFb |
Mar 11 01:27 PM | Sell | $86.15 | 855.25K | 1.84 | 1.57M | $158.26 | smqpa...mPuhR |
Mar 11 01:27 PM | Sell | $86.16 | 868.65K | 1.92 | 1.67M | $165.16 | 52ofW...qGzbz |
Mar 11 01:27 PM | Sell | $86.16 | 882.62K | 1.91 | 1.68M | $164.30 | Fiikk...AuQ4A |
Mar 11 01:27 PM | Sell | $86.16 | 897.05K | 1.95 | 1.75M | $167.76 | 2zZAN...TxRz6 |
Mar 11 01:27 PM | Sell | $86.18 | 908.24K | 0.9800 | 890.07K | $84.46 | 51pGu...3ZxmD |
Mar 11 01:27 PM | Sell | $86.18 | 915.73K | 0.9500 | 869.95K | $81.87 | 4WaHq...zhG1V |
Mar 11 01:27 PM | Sell | $86.18 | 925.15K | 1.44 | 1.33M | $124.10 | 3Szwu...geaBj |
Mar 11 01:27 PM | Sell | $86.19 | 935.07K | 1.04 | 972.47K | $89.63 | 45QPk...JD9W1 |
Mar 11 01:27 PM | Sell | $86.19 | 943.63K | 1.07 | 1.01M | $92.22 | 4zedd...wQnLj |
Mar 11 01:27 PM | Sell | $86.21 | 952.52K | 1.09 | 1.04M | $93.97 | 44qj7...AJTec |
Mar 11 01:27 PM | Sell | $86.21 | 962.81K | 1.37 | 1.32M | $118.11 | 5UPre...qGohp |
Mar 11 01:27 PM | Sell | $86.24 | 973.00K | 1.03 | 1.00M | $88.83 | 4X2J3...Tb1iu |
Mar 11 01:27 PM | Sell | $86.17 | 980.23K | 0.6500 | 637.15K | $56.01 | rnDYU...eECfB |
Mar 11 01:26 PM | Sell | $86.17 | 989.50K | 1.48 | 1.46M | $127.27 | 42L7a...NugUZ |
Mar 11 01:26 PM | Sell | $86.17 | 1.00M | 1.55 | 1.55M | $133.31 | zp3Zt...hWRyM |
Mar 11 01:26 PM | Sell | $86.17 | 1.02M | 1.87 | 1.90M | $160.89 | 2nWQ3...wj8q3 |
Mar 11 01:26 PM | Sell | $86.18 | 1.04M | 1.85 | 1.91M | $159.17 | 5VWnX...T2MrN |
