29,390,728 Pools27,123,160 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052448, with a 24-hour trading volume of $1.68K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052448
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.68K
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7104659700377 SPL for 199963151 SOL
  • : -7104659700377 SPL for 202646722 SOL
  • : -72791864358 SPL for 2090323 SOL
  • : -25731238220 SPL for 738978 SOL
  • : 7104659700377 SPL for -202684316 SOL
  • : 7104659700377 SPL for -200000000 SOL
  • : -12520160166990 SPL for 354249259 SOL
  • : -13530970658982 SPL for 392376745 SOL
  • : -11734337259800 SPL for 348582770 SOL
  • : -9905890211746 SPL for 300477929 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:28 PM
SPL / SOLSell$0.0524480.072815 SOL7.10M0.2000 SOL$17.392KdhQ...AT6V4
Mar 14 04:28 PM
SPL / SOLSell$0.0524810.072853 SOL7.10M0.2026 SOL$17.63bwycC...sJ1q7
Mar 14 04:25 PM
SPL / SOLSell$0.0524960.072872 SOL72.79K0.022091 SOL$0.18173C3Mc...11kDj
Mar 14 04:25 PM
SPL / SOLSell$0.0524970.072872 SOL25.73K0.037390 SOL$0.06422fvCf...BrnFa
Mar 14 04:25 PM
SPL / SOLBuy$0.0524800.072853 SOL7.10M0.2027 SOL$17.613HeC9...iyFwj
Mar 14 04:25 PM
SPL / SOLBuy$0.0524470.072816 SOL7.10M0.2000 SOL$17.384Lf1b...B6Tm2
Mar 14 04:25 PM
SPL / SOLSell$0.0524590.072830 SOL12.52M0.3542 SOL$30.792jwqh...U1RXk
Mar 14 04:25 PM
SPL / SOLSell$0.0525210.072900 SOL13.53M0.3924 SOL$34.109G3Mi...PjGYJ
Mar 14 04:25 PM
SPL / SOLSell$0.0525820.072971 SOL11.73M0.3486 SOL$30.294yYbw...j447A
Mar 14 04:25 PM
SPL / SOLSell$0.0526370.073034 SOL9.91M0.3005 SOL$26.112jdgo...X5XBE
Mar 14 04:25 PM
SPL / SOLSell$0.0526770.073080 SOL5.77M0.1777 SOL$15.443Jqnx...agmQv
Mar 14 04:25 PM
SPL / SOLSell$0.0528760.073309 SOL65.04M2.15 SOL$187.002u42c...TCjde
Mar 14 04:25 PM
SPL / SOLSell$0.0532710.073763 SOL58.07M2.19 SOL$189.89bZ8xZ...sAD7x
Mar 14 04:25 PM
SPL / SOLBuy$0.0534820.074007 SOL72.79K0.022917 SOL$0.25343UQ3Y...Uxvry
Mar 14 04:25 PM
SPL / SOLSell$0.0534990.074027 SOL4.51M0.1816 SOL$15.782qNMV...mSJaT
Mar 14 04:25 PM
SPL / SOLSell$0.0535330.074065 SOL3.91M0.1590 SOL$13.823uT9a...8gq8F
Mar 14 04:25 PM
SPL / SOLSell$0.0535650.074102 SOL4.17M0.1712 SOL$14.8821VjL...7BGvT
Mar 14 04:25 PM
SPL / SOLSell$0.0535900.074130 SOL1.92M0.0794 SOL$6.903oGLy...W9HtJ
Mar 14 04:25 PM
SPL / SOLSell$0.0536110.074155 SOL3.30M0.1372 SOL$11.922RJKm...PBgVa
Mar 14 04:25 PM
SPL / SOLSell$0.0537060.074265 SOL19.36M0.8254 SOL$71.734pdga...4vY5n
Mar 14 04:25 PM
SPL / SOLSell$0.0538880.074474 SOL21.68M0.9698 SOL$84.272zjzK...wYRUo
Mar 14 04:25 PM
SPL / SOLSell$0.0542320.074870 SOL48.22M2.35 SOL$204.063kQFN...pEKrn
Mar 14 04:25 PM
SPL / SOLSell$0.0544910.075168 SOL171.36K0.028856 SOL$0.769564Eax...XsfAp
Mar 14 04:25 PM
SPL / SOLSell$0.0547850.075506 SOL48.22M2.65 SOL$230.72LgPLD...iA8Kb
Mar 14 04:25 PM
SPL / SOLSell$0.0551210.075893 SOL3.63M0.2139 SOL$18.594mSEE...ViEUr
Mar 14 04:25 PM
SPL / SOLBuy$0.0550740.075838 SOL10.56M0.6164 SOL$53.573Z296...oBzuA
Mar 14 04:25 PM
SPL / SOLBuy$0.0548840.075620 SOL18.04M1.01 SOL$88.115ce6C...hxumh
Mar 14 04:25 PM
SPL / SOLBuy$0.0547010.075409 SOL11.13M0.6022 SOL$52.332BxNm...gxDpn
Mar 14 04:25 PM
SPL / SOLBuy$0.0545360.075220 SOL16.69M0.8713 SOL$75.722LByi...3EhgE
Mar 14 04:25 PM
SPL / SOLBuy$0.0543980.075061 SOL7.69M0.3892 SOL$33.82314i9...UGCth
Mar 14 04:25 PM
SPL / SOLBuy$0.0542850.074931 SOL13.21M0.6512 SOL$56.592QcZ8...Gti5J
Mar 14 04:25 PM
SPL / SOLBuy$0.0541360.074760 SOL15.65M0.7446 SOL$64.715SCEX...7F2RZ
Mar 14 04:25 PM
SPL / SOLBuy$0.0540580.074669 SOL171.36K0.028001 SOL$0.69525t6F9...nYp8g