SPL Token (SPL)
The live SPL Token price today is $0.052448, with a 24-hour trading volume of $1.68K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052448
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.68K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7104659700377 SPL for 199963151 SOL
- : -7104659700377 SPL for 202646722 SOL
- : -72791864358 SPL for 2090323 SOL
- : -25731238220 SPL for 738978 SOL
- : 7104659700377 SPL for -202684316 SOL
- : 7104659700377 SPL for -200000000 SOL
- : -12520160166990 SPL for 354249259 SOL
- : -13530970658982 SPL for 392376745 SOL
- : -11734337259800 SPL for 348582770 SOL
- : -9905890211746 SPL for 300477929 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:28 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 7.10M | 0.2000 SOL | $17.39 | 2KdhQ...AT6V4 |
Mar 14 04:28 PM | SPL / SOL | Sell | $0.052481 | 0.072853 SOL | 7.10M | 0.2026 SOL | $17.63 | bwycC...sJ1q7 |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.052496 | 0.072872 SOL | 72.79K | 0.022091 SOL | $0.1817 | 3C3Mc...11kDj |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.052497 | 0.072872 SOL | 25.73K | 0.037390 SOL | $0.0642 | 2fvCf...BrnFa |
Mar 14 04:25 PM | SPL / SOL | Buy | $0.052480 | 0.072853 SOL | 7.10M | 0.2027 SOL | $17.61 | 3HeC9...iyFwj |
Mar 14 04:25 PM | SPL / SOL | Buy | $0.052447 | 0.072816 SOL | 7.10M | 0.2000 SOL | $17.38 | 4Lf1b...B6Tm2 |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.052459 | 0.072830 SOL | 12.52M | 0.3542 SOL | $30.79 | 2jwqh...U1RXk |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.052521 | 0.072900 SOL | 13.53M | 0.3924 SOL | $34.10 | 9G3Mi...PjGYJ |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.052582 | 0.072971 SOL | 11.73M | 0.3486 SOL | $30.29 | 4yYbw...j447A |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.052637 | 0.073034 SOL | 9.91M | 0.3005 SOL | $26.11 | 2jdgo...X5XBE |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.052677 | 0.073080 SOL | 5.77M | 0.1777 SOL | $15.44 | 3Jqnx...agmQv |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.052876 | 0.073309 SOL | 65.04M | 2.15 SOL | $187.00 | 2u42c...TCjde |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.053271 | 0.073763 SOL | 58.07M | 2.19 SOL | $189.89 | bZ8xZ...sAD7x |
Mar 14 04:25 PM | SPL / SOL | Buy | $0.053482 | 0.074007 SOL | 72.79K | 0.022917 SOL | $0.2534 | 3UQ3Y...Uxvry |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.053499 | 0.074027 SOL | 4.51M | 0.1816 SOL | $15.78 | 2qNMV...mSJaT |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.053533 | 0.074065 SOL | 3.91M | 0.1590 SOL | $13.82 | 3uT9a...8gq8F |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.053565 | 0.074102 SOL | 4.17M | 0.1712 SOL | $14.88 | 21VjL...7BGvT |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.053590 | 0.074130 SOL | 1.92M | 0.0794 SOL | $6.90 | 3oGLy...W9HtJ |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.053611 | 0.074155 SOL | 3.30M | 0.1372 SOL | $11.92 | 2RJKm...PBgVa |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.053706 | 0.074265 SOL | 19.36M | 0.8254 SOL | $71.73 | 4pdga...4vY5n |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.053888 | 0.074474 SOL | 21.68M | 0.9698 SOL | $84.27 | 2zjzK...wYRUo |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.054232 | 0.074870 SOL | 48.22M | 2.35 SOL | $204.06 | 3kQFN...pEKrn |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.054491 | 0.075168 SOL | 171.36K | 0.028856 SOL | $0.7695 | 64Eax...XsfAp |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.054785 | 0.075506 SOL | 48.22M | 2.65 SOL | $230.72 | LgPLD...iA8Kb |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.055121 | 0.075893 SOL | 3.63M | 0.2139 SOL | $18.59 | 4mSEE...ViEUr |
Mar 14 04:25 PM | SPL / SOL | Buy | $0.055074 | 0.075838 SOL | 10.56M | 0.6164 SOL | $53.57 | 3Z296...oBzuA |
Mar 14 04:25 PM | SPL / SOL | Buy | $0.054884 | 0.075620 SOL | 18.04M | 1.01 SOL | $88.11 | 5ce6C...hxumh |
Mar 14 04:25 PM | SPL / SOL | Buy | $0.054701 | 0.075409 SOL | 11.13M | 0.6022 SOL | $52.33 | 2BxNm...gxDpn |
Mar 14 04:25 PM | SPL / SOL | Buy | $0.054536 | 0.075220 SOL | 16.69M | 0.8713 SOL | $75.72 | 2LByi...3EhgE |
Mar 14 04:25 PM | SPL / SOL | Buy | $0.054398 | 0.075061 SOL | 7.69M | 0.3892 SOL | $33.82 | 314i9...UGCth |
Mar 14 04:25 PM | SPL / SOL | Buy | $0.054285 | 0.074931 SOL | 13.21M | 0.6512 SOL | $56.59 | 2QcZ8...Gti5J |
Mar 14 04:25 PM | SPL / SOL | Buy | $0.054136 | 0.074760 SOL | 15.65M | 0.7446 SOL | $64.71 | 5SCEX...7F2RZ |
Mar 14 04:25 PM | SPL / SOL | Buy | $0.054058 | 0.074669 SOL | 171.36K | 0.028001 SOL | $0.6952 | 5t6F9...nYp8g |
