SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $1.68K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $1.68K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $460.79
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 22
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 199963151 SOL for -7104659700377 SPL
- : 202646722 SOL for -7104659700377 SPL
- : 2090323 SOL for -72791864358 SPL
- : 738978 SOL for -25731238220 SPL
- : -202684316 SOL for 7104659700377 SPL
- : -200000000 SOL for 7104659700377 SPL
- : 354249259 SOL for -12520160166990 SPL
- : 392376745 SOL for -13530970658982 SPL
- : 348582770 SOL for -11734337259800 SPL
- : 300477929 SOL for -9905890211746 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:28 PM | Buy | $86.98 | 35.53M | 0.2000 | 7.10M | $17.39 | 2KdhQ...AT6V4 |
Mar 14 04:28 PM | Buy | $86.98 | 35.06M | 0.2026 | 7.10M | $17.63 | bwycC...sJ1q7 |
Mar 14 04:25 PM | Buy | $86.91 | 34.82M | 0.022091 | 72.79K | $0.1817 | 3C3Mc...11kDj |
Mar 14 04:25 PM | Buy | $86.91 | 34.82M | 0.037390 | 25.73K | $0.0642 | 2fvCf...BrnFa |
Mar 14 04:25 PM | Sell | $86.90 | 35.05M | 0.2027 | 7.10M | $17.61 | 3HeC9...iyFwj |
Mar 14 04:25 PM | Sell | $86.90 | 35.52M | 0.2000 | 7.10M | $17.38 | 4Lf1b...B6Tm2 |
Mar 14 04:25 PM | Buy | $86.90 | 35.34M | 0.3542 | 12.52M | $30.79 | 2jwqh...U1RXk |
Mar 14 04:25 PM | Buy | $86.90 | 34.48M | 0.3924 | 13.53M | $34.10 | 9G3Mi...PjGYJ |
Mar 14 04:25 PM | Buy | $86.90 | 33.66M | 0.3486 | 11.73M | $30.29 | 4yYbw...j447A |
Mar 14 04:25 PM | Buy | $86.90 | 32.97M | 0.3005 | 9.91M | $26.11 | 2jdgo...X5XBE |
Mar 14 04:25 PM | Buy | $86.90 | 32.47M | 0.1777 | 5.77M | $15.44 | 3Jqnx...agmQv |
Mar 14 04:25 PM | Buy | $86.90 | 30.23M | 2.15 | 65.04M | $187.00 | 2u42c...TCjde |
Mar 14 04:25 PM | Buy | $86.90 | 26.58M | 2.19 | 58.07M | $189.89 | bZ8xZ...sAD7x |
Mar 14 04:25 PM | Sell | $86.90 | 24.96M | 0.022917 | 72.79K | $0.2534 | 3UQ3Y...Uxvry |
Mar 14 04:25 PM | Buy | $86.90 | 24.84M | 0.1816 | 4.51M | $15.78 | 2qNMV...mSJaT |
Mar 14 04:25 PM | Buy | $86.90 | 24.60M | 0.1590 | 3.91M | $13.82 | 3uT9a...8gq8F |
Mar 14 04:25 PM | Buy | $86.90 | 24.38M | 0.1712 | 4.17M | $14.88 | 21VjL...7BGvT |
Mar 14 04:25 PM | Buy | $86.90 | 24.21M | 0.0794 | 1.92M | $6.90 | 3oGLy...W9HtJ |
Mar 14 04:25 PM | Buy | $86.90 | 24.07M | 0.1372 | 3.30M | $11.92 | 2RJKm...PBgVa |
Mar 14 04:25 PM | Buy | $86.90 | 23.45M | 0.8254 | 19.36M | $71.73 | 4pdga...4vY5n |
