SPL Token (SPL)
The live SPL Token price today is $0.052485, with a 24-hour trading volume of $1.49K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052485
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.49K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7796951488027 SPL for 219590570 SOL
- : -5733832438813 SPL for 163547997 SOL
- : -6587985269865 SPL for 190110397 SOL
- : -6737204819386 SPL for 196892813 SOL
- : -2607988227063 SPL for 76900235 SOL
- : -4488581663683 SPL for 133256153 SOL
- : 7796951488027 SPL for -230742870 SOL
- : -3955086654094 SPL for 116615592 SOL
- : -2139837722222 SPL for 63462531 SOL
- : -7407444314688 SPL for 221717039 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:08 AM | SPL / SOL | Sell | $0.052485 | 0.072817 SOL | 7.80M | 0.2196 SOL | $19.37 | 64JpK...oZZAy |
Mar 15 04:04 AM | SPL / SOL | Sell | $0.052512 | 0.072853 SOL | 5.73M | 0.1635 SOL | $14.40 | 3nXr2...fiSxE |
Mar 15 04:04 AM | SPL / SOL | Sell | $0.052542 | 0.072886 SOL | 6.59M | 0.1901 SOL | $16.74 | 46aBx...PYA57 |
Mar 15 04:04 AM | SPL / SOL | Sell | $0.052574 | 0.072923 SOL | 6.74M | 0.1969 SOL | $17.34 | 7b4tL...JoVmV |
Mar 15 04:04 AM | SPL / SOL | Sell | $0.052597 | 0.072949 SOL | 2.61M | 0.0769 SOL | $6.77 | 55LRj...knLCa |
Mar 15 04:04 AM | SPL / SOL | Sell | $0.052615 | 0.072969 SOL | 4.49M | 0.1333 SOL | $11.74 | 2arKP...rjVLF |
Mar 15 04:04 AM | SPL / SOL | Buy | $0.052607 | 0.072960 SOL | 7.80M | 0.2307 SOL | $20.32 | 5Zj9M...mQ4Qu |
Mar 15 04:04 AM | SPL / SOL | Sell | $0.052597 | 0.072949 SOL | 3.96M | 0.1166 SOL | $10.27 | 2BvoV...y7mu3 |
Mar 15 04:04 AM | SPL / SOL | Sell | $0.052613 | 0.072966 SOL | 2.14M | 0.0635 SOL | $5.59 | 5v7tJ...P9D3c |
Mar 15 04:04 AM | SPL / SOL | Sell | $0.052637 | 0.072994 SOL | 7.41M | 0.2217 SOL | $19.53 | 4xoRF...kXjW8 |
Mar 15 04:04 AM | SPL / SOL | Sell | $0.052657 | 0.073017 SOL | 488.70K | 0.0147 SOL | $1.30 | 47tVt...u4wrz |
Mar 15 04:04 AM | SPL / SOL | Buy | $0.052641 | 0.072999 SOL | 6.59M | 0.1975 SOL | $17.40 | 4PBve...5vnCs |
Mar 15 04:04 AM | SPL / SOL | Sell | $0.052678 | 0.073040 SOL | 20.59M | 0.6260 SOL | $55.13 | 5Cbzu...krjXz |
Mar 15 04:04 AM | SPL / SOL | Sell | $0.052739 | 0.073110 SOL | 2.62M | 0.0815 SOL | $7.18 | 5fCcb...xvw4h |
Mar 15 04:03 AM | SPL / SOL | Sell | $0.052768 | 0.073143 SOL | 8.25M | 0.2592 SOL | $22.83 | 3N9B2...f85FJ |
Mar 15 04:03 AM | SPL / SOL | Sell | $0.052882 | 0.073273 SOL | 32.03M | 1.05 SOL | $92.27 | 2ZPLE...4PHrJ |
Mar 15 04:03 AM | SPL / SOL | Sell | $0.053060 | 0.073475 SOL | 26.67M | 0.9268 SOL | $81.61 | 2pCKm...xiDGy |
Mar 15 04:03 AM | SPL / SOL | Sell | $0.053239 | 0.073679 SOL | 27.39M | 1.01 SOL | $88.70 | 4tgTs...C1okh |
Mar 15 04:03 AM | SPL / SOL | Sell | $0.053462 | 0.073932 SOL | 33.68M | 1.32 SOL | $116.58 | 4VWsW...AqPQG |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.053577 | 0.074063 SOL | 3.96M | 0.1607 SOL | $14.15 | 2681b...mf3Mo |
Mar 15 04:03 AM | SPL / SOL | Sell | $0.053585 | 0.074072 SOL | 6.00M | 0.2443 SOL | $21.51 | 5mMDh...J2b9S |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.053585 | 0.074072 SOL | 6.00M | 0.2443 SOL | $21.51 | 32bjd...sHFsx |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.053559 | 0.074042 SOL | 488.70K | 0.0198 SOL | $1.74 | 5kDU5...6txfg |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.053528 | 0.074007 SOL | 7.41M | 0.2968 SOL | $26.13 | md6yz...aZKjf |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.053421 | 0.073885 SOL | 20.59M | 0.8000 SOL | $70.44 | 4qp9Q...GT6Am |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.053335 | 0.073788 SOL | 2.61M | 0.0988 SOL | $8.70 | 3fFGi...uvYbw |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.053316 | 0.073766 SOL | 2.62M | 0.0988 SOL | $8.70 | 29Cvh...PRAN7 |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.053283 | 0.073728 SOL | 6.74M | 0.2512 SOL | $22.11 | 3A1rb...nrFYs |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.053252 | 0.073693 SOL | 2.14M | 0.0790 SOL | $6.96 | 4j8iE...mfD3R |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.053154 | 0.073582 SOL | 26.67M | 0.9554 SOL | $84.12 | 4ssDS...aV38N |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.052982 | 0.073386 SOL | 27.39M | 0.9273 SOL | $81.65 | 434hb...zE2ua |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.052804 | 0.073184 SOL | 33.68M | 1.07 SOL | $94.41 | 4qBYk...ToArt |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.052629 | 0.072986 SOL | 32.03M | 0.9561 SOL | $84.18 | cb8hU...uJ7tZ |
Mar 15 04:03 AM | SPL / SOL | Sell | $0.052806 | 0.073187 SOL | 96.45M | 3.07 SOL | $270.57 | 2k18m...duF7Q |
Mar 15 04:03 AM | SPL / SOL | Sell | $0.053088 | 0.073508 SOL | 286.62K | 0.0101 SOL | $0.8848 | QrEsM...8ceqh |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.053070 | 0.073489 SOL | 5.73M | 0.2000 SOL | $17.60 | dXGrm...igAfz |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.053025 | 0.073438 SOL | 8.25M | 0.2836 SOL | $24.95 | 4ub51...oWPQu |
Mar 15 04:03 AM | SPL / SOL | Buy | $0.052999 | 0.073408 SOL | 286.62K | 0.029768 SOL | $0.8594 | 23bZ9...Kgnwe |
