29,401,482 Pools27,132,943 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052485, with a 24-hour trading volume of $1.49K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052485
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$1.49K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7796951488027 SPL for 219590570 SOL
  • : -5733832438813 SPL for 163547997 SOL
  • : -6587985269865 SPL for 190110397 SOL
  • : -6737204819386 SPL for 196892813 SOL
  • : -2607988227063 SPL for 76900235 SOL
  • : -4488581663683 SPL for 133256153 SOL
  • : 7796951488027 SPL for -230742870 SOL
  • : -3955086654094 SPL for 116615592 SOL
  • : -2139837722222 SPL for 63462531 SOL
  • : -7407444314688 SPL for 221717039 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:08 AM
SPL / SOLSell$0.0524850.072817 SOL7.80M0.2196 SOL$19.3764JpK...oZZAy
Mar 15 04:04 AM
SPL / SOLSell$0.0525120.072853 SOL5.73M0.1635 SOL$14.403nXr2...fiSxE
Mar 15 04:04 AM
SPL / SOLSell$0.0525420.072886 SOL6.59M0.1901 SOL$16.7446aBx...PYA57
Mar 15 04:04 AM
SPL / SOLSell$0.0525740.072923 SOL6.74M0.1969 SOL$17.347b4tL...JoVmV
Mar 15 04:04 AM
SPL / SOLSell$0.0525970.072949 SOL2.61M0.0769 SOL$6.7755LRj...knLCa
Mar 15 04:04 AM
SPL / SOLSell$0.0526150.072969 SOL4.49M0.1333 SOL$11.742arKP...rjVLF
Mar 15 04:04 AM
SPL / SOLBuy$0.0526070.072960 SOL7.80M0.2307 SOL$20.325Zj9M...mQ4Qu
Mar 15 04:04 AM
SPL / SOLSell$0.0525970.072949 SOL3.96M0.1166 SOL$10.272BvoV...y7mu3
Mar 15 04:04 AM
SPL / SOLSell$0.0526130.072966 SOL2.14M0.0635 SOL$5.595v7tJ...P9D3c
Mar 15 04:04 AM
SPL / SOLSell$0.0526370.072994 SOL7.41M0.2217 SOL$19.534xoRF...kXjW8
Mar 15 04:04 AM
SPL / SOLSell$0.0526570.073017 SOL488.70K0.0147 SOL$1.3047tVt...u4wrz
Mar 15 04:04 AM
SPL / SOLBuy$0.0526410.072999 SOL6.59M0.1975 SOL$17.404PBve...5vnCs
Mar 15 04:04 AM
SPL / SOLSell$0.0526780.073040 SOL20.59M0.6260 SOL$55.135Cbzu...krjXz
Mar 15 04:04 AM
SPL / SOLSell$0.0527390.073110 SOL2.62M0.0815 SOL$7.185fCcb...xvw4h
Mar 15 04:03 AM
SPL / SOLSell$0.0527680.073143 SOL8.25M0.2592 SOL$22.833N9B2...f85FJ
Mar 15 04:03 AM
SPL / SOLSell$0.0528820.073273 SOL32.03M1.05 SOL$92.272ZPLE...4PHrJ
Mar 15 04:03 AM
SPL / SOLSell$0.0530600.073475 SOL26.67M0.9268 SOL$81.612pCKm...xiDGy
Mar 15 04:03 AM
SPL / SOLSell$0.0532390.073679 SOL27.39M1.01 SOL$88.704tgTs...C1okh
Mar 15 04:03 AM
SPL / SOLSell$0.0534620.073932 SOL33.68M1.32 SOL$116.584VWsW...AqPQG
Mar 15 04:03 AM
SPL / SOLBuy$0.0535770.074063 SOL3.96M0.1607 SOL$14.152681b...mf3Mo
Mar 15 04:03 AM
SPL / SOLSell$0.0535850.074072 SOL6.00M0.2443 SOL$21.515mMDh...J2b9S
Mar 15 04:03 AM
SPL / SOLBuy$0.0535850.074072 SOL6.00M0.2443 SOL$21.5132bjd...sHFsx
Mar 15 04:03 AM
SPL / SOLBuy$0.0535590.074042 SOL488.70K0.0198 SOL$1.745kDU5...6txfg
Mar 15 04:03 AM
SPL / SOLBuy$0.0535280.074007 SOL7.41M0.2968 SOL$26.13md6yz...aZKjf
Mar 15 04:03 AM
SPL / SOLBuy$0.0534210.073885 SOL20.59M0.8000 SOL$70.444qp9Q...GT6Am
Mar 15 04:03 AM
SPL / SOLBuy$0.0533350.073788 SOL2.61M0.0988 SOL$8.703fFGi...uvYbw
Mar 15 04:03 AM
SPL / SOLBuy$0.0533160.073766 SOL2.62M0.0988 SOL$8.7029Cvh...PRAN7
Mar 15 04:03 AM
SPL / SOLBuy$0.0532830.073728 SOL6.74M0.2512 SOL$22.113A1rb...nrFYs
Mar 15 04:03 AM
SPL / SOLBuy$0.0532520.073693 SOL2.14M0.0790 SOL$6.964j8iE...mfD3R
Mar 15 04:03 AM
SPL / SOLBuy$0.0531540.073582 SOL26.67M0.9554 SOL$84.124ssDS...aV38N
Mar 15 04:03 AM
SPL / SOLBuy$0.0529820.073386 SOL27.39M0.9273 SOL$81.65434hb...zE2ua
Mar 15 04:03 AM
SPL / SOLBuy$0.0528040.073184 SOL33.68M1.07 SOL$94.414qBYk...ToArt
Mar 15 04:03 AM
SPL / SOLBuy$0.0526290.072986 SOL32.03M0.9561 SOL$84.18cb8hU...uJ7tZ
Mar 15 04:03 AM
SPL / SOLSell$0.0528060.073187 SOL96.45M3.07 SOL$270.572k18m...duF7Q
Mar 15 04:03 AM
SPL / SOLSell$0.0530880.073508 SOL286.62K0.0101 SOL$0.8848QrEsM...8ceqh
Mar 15 04:03 AM
SPL / SOLBuy$0.0530700.073489 SOL5.73M0.2000 SOL$17.60dXGrm...igAfz
Mar 15 04:03 AM
SPL / SOLBuy$0.0530250.073438 SOL8.25M0.2836 SOL$24.954ub51...oWPQu
Mar 15 04:03 AM
SPL / SOLBuy$0.0529990.073408 SOL286.62K0.029768 SOL$0.859423bZ9...Kgnwe