SOL/SPL Pool
The live SOL/SPL price today is $88.20, with a 24-hour trading volume of $1.49K. This pair has changed 0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.20
- 24h Volume
- $1.49K
- 24h Buy Volume
- $880.31
- 24h Sell Volume
- $605.92
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 20
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 219590570 SOL for -7796951488027 SPL
- : 163547997 SOL for -5733832438813 SPL
- : 190110397 SOL for -6587985269865 SPL
- : 196892813 SOL for -6737204819386 SPL
- : 76900235 SOL for -2607988227063 SPL
- : 133256153 SOL for -4488581663683 SPL
- : -230742870 SOL for 7796951488027 SPL
- : 116615592 SOL for -3955086654094 SPL
- : 63462531 SOL for -2139837722222 SPL
- : 221717039 SOL for -7407444314688 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:08 AM | Buy | $88.20 | 35.51M | 0.2196 | 7.80M | $19.37 | 64JpK...oZZAy |
Mar 15 04:04 AM | Buy | $88.06 | 35.06M | 0.1635 | 5.73M | $14.40 | 3nXr2...fiSxE |
Mar 15 04:04 AM | Buy | $88.06 | 34.65M | 0.1901 | 6.59M | $16.74 | 46aBx...PYA57 |
Mar 15 04:04 AM | Buy | $88.07 | 34.22M | 0.1969 | 6.74M | $17.34 | 7b4tL...JoVmV |
Mar 15 04:04 AM | Buy | $88.07 | 33.91M | 0.0769 | 2.61M | $6.77 | 55LRj...knLCa |
Mar 15 04:04 AM | Buy | $88.07 | 33.68M | 0.1333 | 4.49M | $11.74 | 2arKP...rjVLF |
Mar 15 04:04 AM | Sell | $88.07 | 33.79M | 0.2307 | 7.80M | $20.32 | 5Zj9M...mQ4Qu |
Mar 15 04:04 AM | Buy | $88.08 | 33.92M | 0.1166 | 3.96M | $10.27 | 2BvoV...y7mu3 |
Mar 15 04:04 AM | Buy | $88.08 | 33.72M | 0.0635 | 2.14M | $5.59 | 5v7tJ...P9D3c |
Mar 15 04:04 AM | Buy | $88.08 | 33.41M | 0.2217 | 7.41M | $19.53 | 4xoRF...kXjW8 |
Mar 15 04:04 AM | Buy | $88.08 | 33.16M | 0.0147 | 488.70K | $1.30 | 47tVt...u4wrz |
Mar 15 04:04 AM | Sell | $88.08 | 33.35M | 0.1975 | 6.59M | $17.40 | 4PBve...5vnCs |
Mar 15 04:04 AM | Buy | $88.08 | 32.90M | 0.6260 | 20.59M | $55.13 | 5Cbzu...krjXz |
Mar 15 04:04 AM | Buy | $88.08 | 32.16M | 0.0815 | 2.62M | $7.18 | 5fCcb...xvw4h |
Mar 15 04:03 AM | Buy | $88.08 | 31.82M | 0.2592 | 8.25M | $22.83 | 3N9B2...f85FJ |
Mar 15 04:03 AM | Buy | $88.05 | 30.56M | 1.05 | 32.03M | $92.27 | 2ZPLE...4PHrJ |
Mar 15 04:03 AM | Buy | $88.05 | 28.78M | 0.9268 | 26.67M | $81.61 | 2pCKm...xiDGy |
Mar 15 04:03 AM | Buy | $88.05 | 27.19M | 1.01 | 27.39M | $88.70 | 4tgTs...C1okh |
Mar 15 04:03 AM | Buy | $88.05 | 25.44M | 1.32 | 33.68M | $116.58 | 4VWsW...AqPQG |
Mar 15 04:03 AM | Sell | $88.05 | 24.62M | 0.1607 | 3.96M | $14.15 | 2681b...mf3Mo |
