Water

Water Price (Water)

Date	Market	Type	Price (USD)	Price	Water	2nd ASSET	Total	TXN
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2452	0.0₆2805 SOL	392.21K	0.1100 SOL	$9.62	3g3AY...xPWvm
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2476	0.0₆2832 SOL	2.16M	0.6115 SOL	$53.46	2bFsF...RxFBn
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2463	0.0₆2817 SOL	2.05M	0.5772 SOL	$50.46	3LdiZ...iDafr
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2452	0.0₆2805 SOL	768.84K	0.2156 SOL	$18.85	24K98...bMqrN
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2450	0.0₆2802 SOL	1.75M	0.4907 SOL	$42.89	Q4nkZ...otd1b
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2475	0.0₆2831 SOL	1.48M	0.4189 SOL	$36.62	4Va7G...zyYBt
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2458	0.0₆2811 SOL	3.18M	0.8944 SOL	$78.18	bcBVF...Qdbo5
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2463	0.0₆2817 SOL	380.00K	0.1070 SOL	$9.36	3tECn...Q5zPN
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2462	0.0₆2816 SOL	3.66M	1.03 SOL	$90.10	VuCuD...LqUkt
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2459	0.0₆2813 SOL	2.71M	0.7619 SOL	$66.61	4Q7A6...ovEWt
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2453	0.0₆2806 SOL	385.45K	0.1081 SOL	$9.45	4dQ2J...41Yt7
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2466	0.0₆2821 SOL	1.72M	0.4862 SOL	$42.51	5iQfs...9BCS1
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2448	0.0₆2800 SOL	3.30M	0.9234 SOL	$80.72	XcUEc...wYfYo
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2444	0.0₆2796 SOL	2.33M	0.6522 SOL	$57.00	3Pma9...aWmQ8
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2447	0.0₆2800 SOL	2.42M	0.6770 SOL	$59.17	2e7KA...L8zMN
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2444	0.0₆2797 SOL	1.67M	0.4670 SOL	$40.81	3tvb2...bLSn2
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2432	0.0₆2782 SOL	1.83M	0.5079 SOL	$44.39	ETgJE...VNebq
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2426	0.0₆2776 SOL	3.42M	0.9487 SOL	$82.91	2xeRh...6BrP6
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2430	0.0₆2780 SOL	2.62M	0.7270 SOL	$63.53	MmCvH...c7biT
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2438	0.0₆2790 SOL	3.48M	0.9715 SOL	$84.90	5uWcL...xUcMh
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2416	0.0₆2764 SOL	2.67M	0.7383 SOL	$64.53	33dCF...jXeGT
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2408	0.0₆2755 SOL	1.32M	0.3623 SOL	$31.67	3696p...cdFVE
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2584	0.0₆2957 SOL	1.71M	0.5044 SOL	$44.08	61pNy...XQsDC
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2569	0.0₆2940 SOL	2.08M	0.6123 SOL	$53.51	sng7v...JF6ku
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2558	0.0₆2926 SOL	926.47K	0.2711 SOL	$23.69	6MVhM...1Exm6
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2551	0.0₆2919 SOL	627.05K	0.1830 SOL	$16.00	4GXdF...ttR4D
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2540	0.0₆2906 SOL	2.33M	0.6770 SOL	$59.16	2vF56...FGLQh
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2519	0.0₆2882 SOL	2.99M	0.8627 SOL	$75.40	4t9CB...dTva4
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2502	0.0₆2865 SOL	923.22K	0.2645 SOL	$23.10	2L8w3...BXcxo
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2491	0.0₆2852 SOL	2.08M	0.5925 SOL	$51.74	24Yqq...MHKQe
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2481	0.0₆2841 SOL	596.55K	0.1694 SOL	$14.80	uhFt3...cA3Jg
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2474	0.0₆2833 SOL	1.25M	0.3549 SOL	$31.00	5AVEx...J2tC6
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2464	0.0₆2821 SOL	1.44M	0.4055 SOL	$35.41	3ySq8...NiG33
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2459	0.0₆2815 SOL	3.53M	0.9942 SOL	$86.82	bXiFB...swjRR
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2463	0.0₆2821 SOL	2.24M	0.6328 SOL	$55.26	5qZL7...PqYud
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2464	0.0₆2822 SOL	2.76M	0.7777 SOL	$67.91	2SyrR...MWWBZ
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2473	0.0₆2832 SOL	1.01M	0.2862 SOL	$24.99	2MnvB...gutyS
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2457	0.0₆2813 SOL	3.34M	0.9405 SOL	$82.13	2WPMa...iGXWT
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2445	0.0₆2800 SOL	3.00M	0.8394 SOL	$73.30	35wRJ...N1UQU
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2458	0.0₆2815 SOL	2.23M	0.6278 SOL	$54.82	3urqK...zwv4h
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2444	0.0₆2798 SOL	1.71M	0.4772 SOL	$41.67	5sj98...B4bp9
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2446	0.0₆2801 SOL	2.80M	0.7854 SOL	$68.58	4SuX5...VK3vo
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2445	0.0₆2800 SOL	979.27K	0.2741 SOL	$23.94	2puKJ...YELsM
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2460	0.0₆2818 SOL	2.67M	0.7531 SOL	$65.76	5TT7M...NVU1s
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2449	0.0₆2804 SOL	547.15K	0.1534 SOL	$13.39	3YxrS...Z5rTX
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2503	0.0₆2866 SOL	3.36M	0.9637 SOL	$84.15	22GB2...U4Vuk
Mar 10 10:04 AM	Water / SOL	Buy	$0.0₄2477	0.0₆2836 SOL	3.56M	1.01 SOL	$88.06	51HyS...sM1gr
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2457	0.0₆2813 SOL	1.82M	0.5131 SOL	$44.80	32ncD...4F5W2
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2449	0.0₆2804 SOL	1.52M	0.4258 SOL	$37.18	21p4z...wwnKk
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2438	0.0₆2792 SOL	3.70M	1.03 SOL	$90.31	4Pcc1...Gj1KE
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2425	0.0₆2777 SOL	3.57M	0.9900 SOL	$86.45	5FAi3...FoVpi
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2404	0.0₆2753 SOL	2.32M	0.6373 SOL	$55.65	3RkJA...S2C9z
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2403	0.0₆2752 SOL	891.83K	0.2454 SOL	$21.43	3qw5L...TZAoM
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2395	0.0₆2743 SOL	3.74M	1.03 SOL	$89.58	YDVvF...Dbhon
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2437	0.0₆2792 SOL	1.67M	0.4662 SOL	$40.70	4LSBY...QvjBZ
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2426	0.0₆2779 SOL	1.32M	0.3669 SOL	$32.03	3GFi9...Hcub7
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2419	0.0₆2771 SOL	699.63K	0.1938 SOL	$16.92	35cen...eTVcJ
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2422	0.0₆2774 SOL	523.75K	0.1453 SOL	$12.68	2g4x2...j68xK
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2407	0.0₆2757 SOL	3.71M	1.02 SOL	$89.25	2u3ac...oihEo
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2397	0.0₆2746 SOL	1.23M	0.3373 SOL	$29.45	kpiNc...PTAwN
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2415	0.0₆2767 SOL	995.84K	0.2755 SOL	$24.05	4GMud...YirN8
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2428	0.0₆2781 SOL	2.99M	0.8301 SOL	$72.47	4wUhy...HtUPf
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2445	0.0₆2801 SOL	1.87M	0.5232 SOL	$45.67	2oFHJ...T6tAF
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2460	0.0₆2818 SOL	1.85M	0.5206 SOL	$45.45	44xmx...piMQq
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2445	0.0₆2801 SOL	2.18M	0.6102 SOL	$53.26	5ZWVy...KW8xK
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2444	0.0₆2800 SOL	2.51M	0.7032 SOL	$61.38	1cxEi...ZZEMF
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2451	0.0₆2808 SOL	1.63M	0.4584 SOL	$40.01	61FZ6...37LHr
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2465	0.0₆2824 SOL	2.74M	0.7733 SOL	$67.50	3MjDp...ZHK9p
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2446	0.0₆2803 SOL	3.54M	0.9931 SOL	$86.68	3ZFKH...NWCiw
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2459	0.0₆2817 SOL	678.99K	0.1913 SOL	$16.69	zKLcr...pYY2n
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2463	0.0₆2821 SOL	999.41K	0.2819 SOL	$24.61	31yGN...f7xyh
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2479	0.0₆2840 SOL	1.61M	0.4562 SOL	$39.82	5eqL8...xQoMU
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2467	0.0₆2827 SOL	1.50M	0.4253 SOL	$37.12	5E9DW...econG
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2492	0.0₆2855 SOL	482.01K	0.1376 SOL	$12.01	4jB6f...b44uX
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2483	0.0₆2845 SOL	1.76M	0.5002 SOL	$43.66	2WbCL...5QeR5
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2498	0.0₆2862 SOL	1.79M	0.5125 SOL	$44.73	CoPYR...NYySJ
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2478	0.0₆2839 SOL	3.54M	1.01 SOL	$87.79	2fYsn...FGisq
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2466	0.0₆2825 SOL	3.17M	0.8943 SOL	$78.06	3m7hh...qYTKn
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2448	0.0₆2805 SOL	1.53M	0.4286 SOL	$37.41	5ovpg...pRHBv
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2452	0.0₆2809 SOL	1.85M	0.5194 SOL	$45.33	36Jm5...itm43
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2435	0.0₆2790 SOL	2.59M	0.7217 SOL	$62.99	3S9m4...aHpL7
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2441	0.0₆2797 SOL	870.31K	0.2433 SOL	$21.24	bMC3u...WZ6nQ
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2428	0.0₆2782 SOL	3.74M	1.04 SOL	$90.75	3F8fb...VNtog
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2435	0.0₆2789 SOL	2.30M	0.6402 SOL	$55.88	2qP8W...SHYkV
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2443	0.0₆2799 SOL	2.75M	0.7697 SOL	$67.18	Nfknn...cfC5T
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2441	0.0₆2797 SOL	2.62M	0.7314 SOL	$63.83	3WW4k...NhyhA
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2456	0.0₆2814 SOL	3.57M	1.00 SOL	$87.71	fduwa...kbebb
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2432	0.0₆2786 SOL	3.04M	0.8475 SOL	$73.97	4JsdH...oVJG1
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2419	0.0₆2772 SOL	448.31K	0.1242 SOL	$10.84	4V58n...sgHVP
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2412	0.0₆2763 SOL	1.66M	0.4573 SOL	$39.91	5Fvus...jTzsU
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2421	0.0₆2773 SOL	860.79K	0.2387 SOL	$20.83	2h1pz...EQz3F
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2423	0.0₆2776 SOL	1.93M	0.5344 SOL	$46.64	5Q49Z...6kfB3
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2432	0.0₆2786 SOL	1.01M	0.2808 SOL	$24.51	3fan7...HzDR8
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2438	0.0₆2793 SOL	2.59M	0.7233 SOL	$63.13	4BMDJ...GyZXt
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2440	0.0₆2795 SOL	3.16M	0.8841 SOL	$77.17	3N9Q7...vDtxQ
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2437	0.0₆2792 SOL	752.85K	0.2102 SOL	$18.34	5sdCS...jvzPS
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2444	0.0₆2800 SOL	3.44M	0.9616 SOL	$83.93	CDprM...mg5LP
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2449	0.0₆2806 SOL	3.19M	0.8959 SOL	$78.19	2UXNM...Hj5ud
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2436	0.0₆2791 SOL	2.47M	0.6902 SOL	$60.24	1QvMu...aimxh
Mar 10 10:03 AM	Water / SOL	Buy	$0.0₄2441	0.0₆2796 SOL	2.40M	0.6716 SOL	$58.61	4LW7b...Cj8o2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Water		5h	$87.42	7.05K	$305.40K	-	-	0.76%	$782.03M

What is the price of Water (Water)?

The current price for Water (Water) on the Solana chain is $0.0₄2452. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Water (Water)?

The Fully Diluted Valuation (FDV) of Water (Water) is $24.51K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Water (Water)?

You can buy Water on decentralized exchanges (DEXes) on the Solana chain. Check the Water Liquidity pools to see all available Water trading pairs and choose the pool with the best liquidity.

What is Water (Water) liquidity?

The total liquidity for Water (Water) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Water.

What is Water, Water?

Water (Water) is a cryptocurrency token deployed on the Solana blockchain. The current value of Water is $0.0₄2452. Visit the Description tab for more details about this project.

How to trade Water?

You can buy or sell Water on the Solana chain through any of available Water Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Water

Water (Water) is a cryptocurrency token on the Solana blockchain. The current price is $0.042452 with a fully diluted valuation of $24.51K.

SOL/Water on PumpSwap

Water (Water)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Water

About Water