SOL/Water Pool
The live SOL/Water price today is $87.42, with a 24-hour trading volume of $305.51K. This pair has changed 0.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.42
- 24h Volume
- $305.51K
- 24h Buy Volume
- $3.13
- 24h Sell Volume
- $305.51K
- Liquidity
- No data
- 24h Transactions
- 7058
- 24h Buys
- 12
- 24h Sells
- 7046
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.75%
- 24 Hours
- 0.75%
Tokens in this pool
Wrapped SOL (SOL) Water (Water)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -109987317 SOL for 392205690813040 Water
- : -611540122 SOL for 2159661958317885 Water
- : -577223985 SOL for 2049263876520441 Water
- : -215643472 SOL for 768844476703485 Water
- : -490665101 SOL for 1751169298594954 Water
- : -418925311 SOL for 1479853939150628 Water
- : -894354043 SOL for 3181622399814286 Water
- : -107029933 SOL for 379996544322139 Water
- : -1030644760 SOL for 3660662375091310 Water
- : -761910251 SOL for 2709165116457478 Water
SOL / Water
SOL/Water Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Water) | SOL | Water | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:04 AM | Sell | $87.42 | 3.57M | 0.1100 | 392.21K | $9.62 | 3g3AY...xPWvm |
Mar 10 10:04 AM | Sell | $87.42 | 3.53M | 0.6115 | 2.16M | $53.46 | 2bFsF...RxFBn |
Mar 10 10:04 AM | Sell | $87.42 | 3.55M | 0.5772 | 2.05M | $50.46 | 3LdiZ...iDafr |
Mar 10 10:04 AM | Sell | $87.42 | 3.57M | 0.2156 | 768.84K | $18.85 | 24K98...bMqrN |
Mar 10 10:04 AM | Sell | $87.42 | 3.57M | 0.4907 | 1.75M | $42.89 | Q4nkZ...otd1b |
Mar 10 10:04 AM | Sell | $87.42 | 3.53M | 0.4189 | 1.48M | $36.62 | 4Va7G...zyYBt |
Mar 10 10:04 AM | Sell | $87.42 | 3.56M | 0.8944 | 3.18M | $78.18 | bcBVF...Qdbo5 |
Mar 10 10:04 AM | Sell | $87.42 | 3.55M | 0.1070 | 380.00K | $9.36 | 3tECn...Q5zPN |
Mar 10 10:04 AM | Sell | $87.42 | 3.55M | 1.03 | 3.66M | $90.10 | VuCuD...LqUkt |
Mar 10 10:04 AM | Sell | $87.42 | 3.56M | 0.7619 | 2.71M | $66.61 | 4Q7A6...ovEWt |
Mar 10 10:04 AM | Sell | $87.42 | 3.56M | 0.1081 | 385.45K | $9.45 | 4dQ2J...41Yt7 |
Mar 10 10:04 AM | Sell | $87.42 | 3.55M | 0.4862 | 1.72M | $42.51 | 5iQfs...9BCS1 |
Mar 10 10:04 AM | Sell | $87.42 | 3.57M | 0.9234 | 3.30M | $80.72 | XcUEc...wYfYo |
Mar 10 10:04 AM | Sell | $87.40 | 3.58M | 0.6522 | 2.33M | $57.00 | 3Pma9...aWmQ8 |
Mar 10 10:04 AM | Sell | $87.40 | 3.57M | 0.6770 | 2.42M | $59.17 | 2e7KA...L8zMN |
Mar 10 10:04 AM | Sell | $87.40 | 3.58M | 0.4670 | 1.67M | $40.81 | 3tvb2...bLSn2 |
Mar 10 10:04 AM | Sell | $87.40 | 3.59M | 0.5079 | 1.83M | $44.39 | ETgJE...VNebq |
Mar 10 10:04 AM | Sell | $87.40 | 3.60M | 0.9487 | 3.42M | $82.91 | 2xeRh...6BrP6 |
Mar 10 10:04 AM | Sell | $87.40 | 3.60M | 0.7270 | 2.62M | $63.53 | MmCvH...c7biT |
Mar 10 10:04 AM | Sell | $87.40 | 3.58M | 0.9715 | 3.48M | $84.90 | 5uWcL...xUcMh |
