Strategic Petroleum Reserve (SPR)
The live Strategic Petroleum Reserve price today is $0.044735, with a 24-hour trading volume of $0.0737. SPR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044735
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $812.37
- 24h Volume
- $0.0737
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SPR/SOL on Meteora DAAM V2Recent Transactions
- : 2287874674416 SPR for -10000 SOL
- : 6870089519650 SPR for -10000 SOL
- : -242300771065013 SPR for 467168 SOL
- : 197179210540303 SPR for -399600 SOL
- : 1223939504072 SPR for -40000 SOL
- : 45121560524710 SPR for -1198800 SOL
- : -33529665032 SPR for 726 SOL
- : -33947071984 SPR for 736 SOL
- : -7773132699 SPR for 10 SOL
- : -5293932355 SPR for 6 SOL
Strategic Petroleum Reserve
Strategic Petroleum Reserve Price (SPR)
| Date | Market | Type | Price (USD) | Price | SPR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:13 AM | SPR / SOL | Buy | $0.093740 | 0.0114371 SOL | 2.29M | 0.041000 SOL | $0.038556 | ug6gW...YATA6 |
Mar 9 07:05 AM | SPR / SOL | Buy | $0.091205 | 0.0111456 SOL | 6.87M | 0.041000 SOL | $0.038276 | 2BkJG...nYfys |
Mar 9 07:05 AM | SPR / SOL | Sell | $0.091596 | 0.0111929 SOL | 242.30M | 0.034672 SOL | $0.0387 | 533S9...FTVdV |
Mar 9 06:37 AM | SPR / SOL | Buy | $0.091695 | 0.0112027 SOL | 197.18M | 0.033996 SOL | $0.0334 | 2jYqn...KMgrp |
Mar 9 05:05 AM | SPR / SOL | Buy | $0.082724 | 0.0103269 SOL | 1.22M | 0.044000 SOL | $0.023333 | MgoZb...zosMX |
Mar 9 05:05 AM | SPR / SOL | Buy | $0.082215 | 0.0102657 SOL | 45.12M | 0.021199 SOL | $0.0999 | 5V9Rz...NgLmW |
Mar 9 04:19 AM | SPR / SOL | Sell | $0.081801 | 0.0102166 SOL | 33.53K | 0.067260 SOL | $0.046036 | 2RzQx...ZCKLw |
Mar 9 04:14 AM | SPR / SOL | Sell | $0.081804 | 0.0102169 SOL | 33.95K | 0.067360 SOL | $0.046122 | 5fttm...G4gEj |
Mar 9 04:11 AM | SPR / SOL | Sell | $0.091072 | 0.0111287 SOL | 7.77K | 0.071000 SOL | $0.068331 | 3Asxr...L5JzG |
Mar 9 04:11 AM | SPR / SOL | Sell | $0.0109442 | 0.0111134 SOL | 5.29K | 0.086000 SOL | $0.064999 | 5qhA8...njU1M |
Mar 9 04:10 AM | SPR / SOL | Buy | $0.045184 | 0.066234 SOL | 5.29K | 0.023300 SOL | $0.2744 | 5eRQR...9ETNR |
Mar 9 04:10 AM | SPR / SOL | Sell | $0.045114 | 0.066150 SOL | 9.81K | 0.026035 SOL | $0.5019 | 2fwfd...U62p9 |
