SPR/SOL Pool
The live SPR/SOL price today is $0.093740, with a 24-hour trading volume of $0.038556. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093740
- 24h Volume
- $0.038556
- 24h Buy Volume
- $0.038556
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Strategic Petroleum Reserve (SPR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SPR (Strategic Petroleum Reserve)
SPR/SOL on Meteora DBCRecent Transactions
- : 2287874674416 SPR for -10000 SOL
- : 6870089519650 SPR for -10000 SOL
- : -242300771065013 SPR for 467168 SOL
- : 197179210540303 SPR for -399600 SOL
- : 1223939504072 SPR for -40000 SOL
- : 45121560524710 SPR for -1198800 SOL
- : -33529665032 SPR for 726 SOL
- : -33947071984 SPR for 736 SOL
- : -7773132699 SPR for 10 SOL
- : -5293932355 SPR for 6 SOL
SPR / SOL
SPR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:13 AM | Buy | $0.093740 | 0.0114371 | 2.29M | 0.041000 | $0.038556 | ug6gW...YATA6 |
Mar 9 07:05 AM | Buy | $0.091205 | 0.0111456 | 6.87M | 0.041000 | $0.038276 | 2BkJG...nYfys |
Mar 9 07:05 AM | Sell | $0.091596 | 0.0111929 | 242.30M | 0.034672 | $0.0387 | 533S9...FTVdV |
Mar 9 06:37 AM | Buy | $0.091695 | 0.0112027 | 197.18M | 0.033996 | $0.0334 | 2jYqn...KMgrp |
Mar 9 05:05 AM | Buy | $0.082724 | 0.0103269 | 1.22M | 0.044000 | $0.023333 | MgoZb...zosMX |
Mar 9 05:05 AM | Buy | $0.082215 | 0.0102657 | 45.12M | 0.021199 | $0.0999 | 5V9Rz...NgLmW |
Mar 9 04:19 AM | Sell | $0.081801 | 0.0102166 | 33.53K | 0.067260 | $0.046036 | 2RzQx...ZCKLw |
Mar 9 04:14 AM | Sell | $0.081804 | 0.0102169 | 33.95K | 0.067360 | $0.046122 | 5fttm...G4gEj |
Mar 9 04:11 AM | Sell | $0.091072 | 0.0111287 | 7.77K | 0.071000 | $0.068331 | 3Asxr...L5JzG |
Mar 9 04:11 AM | Sell | $0.0109442 | 0.0111134 | 5.29K | 0.086000 | $0.064999 | 5qhA8...njU1M |
