SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 11:28 PM	SPL / SOL	Sell	$0.0₉2333	0.0₁₁2734 SOL	37.73M	0.0₃1032 SOL	$0.0₂8802	3HMqr...Cq3s1
Mar 9 11:17 PM	SPL / SOL	Buy	$0.0₉2410	0.0₁₁2816 SOL	14.21M	0.0₄4000 SOL	$0.0₂3425	53a5T...G3riY
Mar 9 11:17 PM	SPL / SOL	Buy	$0.0₉2269	0.0₁₁2651 SOL	37.73M	0.0₃1000 SOL	$0.0₂8561	P9y7G...vDGoo
Mar 9 11:17 PM	SPL / SOL	Sell	$0.0₉3671	0.0₁₁4289 SOL	363.39M	0.0₂1559 SOL	$0.1334	4EJdp...7ZFxT
Mar 9 08:33 PM	SPL / SOL	Sell	$0.0₉7167	0.0₁₁8376 SOL	69.60M	0.0₃5830 SOL	$0.0499	348di...LDHTt
Mar 9 07:16 PM	SPL / SOL	Sell	$0.0₉9542	0.0₁₀1121 SOL	62.60M	0.0₃7012 SOL	$0.0597	3vmuH...oKwpZ
Mar 9 06:36 PM	SPL / SOL	Sell	$0.0₈1133	0.0₁₀1325 SOL	7.53M	0.0₄9981 SOL	$0.0₂8530	5tb4o...jBH6L
Mar 9 06:33 PM	SPL / SOL	Buy	$0.0₈1132	0.0₁₀1328 SOL	7.53M	0.0₃1000 SOL	$0.0₂8529	26oti...c4y4p
Mar 9 06:33 PM	SPL / SOL	Buy	$0.0₉9427	0.0₁₀1106 SOL	69.60M	0.0₃7693 SOL	$0.0656	4LMWa...HzX3o
Mar 9 06:33 PM	SPL / SOL	Sell	$0.0₉8985	0.0₁₀1054 SOL	51.22M	0.0₃5395 SOL	$0.0460	47iPh...GGgP9
Mar 9 06:33 PM	SPL / SOL	Buy	$0.0₈1003	0.0₁₀1176 SOL	4.26M	0.0₄5000 SOL	$0.0₂4265	4Ra6M...bLdYQ
Mar 9 06:33 PM	SPL / SOL	Buy	$0.0₉9714	0.0₁₀1139 SOL	8.78M	0.0₃1000 SOL	$0.0₂8530	3r6gm...SGP14
Mar 9 06:33 PM	SPL / SOL	Buy	$0.0₉7495	0.0₁₁8787 SOL	113.81M	0.0₂1000 SOL	$0.0853	4Dy4d...Vjhep
Mar 9 06:33 PM	SPL / SOL	Buy	$0.0₉3521	0.0₁₁4128 SOL	363.39M	0.0₂1500 SOL	$0.1279	4NV6F...AU3FC
Mar 9 06:33 PM	SPL / SOL	Sell	$0.0₆2021	0.0₈2369 SOL	900.00M	2.13 SOL	$181.81	vjNaE...7Sx24
Mar 9 06:33 PM	SPL / SOL	Sell	$0.0₃1953	0.0₅2289 SOL	21.68K	0.0496 SOL	$4.23	31VWV...1y9JF
Mar 9 06:33 PM	SPL / SOL	Sell	$0.0₃1892	0.0₅2218 SOL	31.36K	0.0695 SOL	$5.93	4d5up...j9QYZ
Mar 9 06:33 PM	SPL / SOL	Sell	$0.0₃1866	0.0₅2187 SOL	14.11K	0.0309 SOL	$2.63	4rB2e...DYV9M
Mar 9 06:33 PM	SPL / SOL	Sell	$0.0₃1807	0.0₅2117 SOL	32.92K	0.0697 SOL	$5.95	4gvwT...BDDh8
Mar 9 06:33 PM	SPL / SOL	Sell	$0.0₃1761	0.0₅2063 SOL	43.73K	0.0902 SOL	$7.70	23tfg...Kfyqu
Mar 9 06:33 PM	SPL / SOL	Sell	$0.0₃1765	0.0₅2069 SOL	79.02K	0.1634 SOL	$13.95	5okrP...9GuXH
Mar 9 06:33 PM	SPL / SOL	Sell	$0.0₃1775	0.0₅2080 SOL	57.05K	0.1186 SOL	$10.12	K7d9p...brAtp
Mar 9 06:33 PM	SPL / SOL	Sell	$0.0₃1737	0.0₅2035 SOL	17.95K	0.0365 SOL	$3.12	29uWo...fY7Jd
Mar 9 06:33 PM	SPL / SOL	Sell	$0.0₃1701	0.0₅1993 SOL	85.19K	0.1698 SOL	$14.49	3jHB7...xQVqw
Mar 9 06:33 PM	SPL / SOL	Sell	$0.0₃1727	0.0₅2024 SOL	68.21K	0.1380 SOL	$11.78	nhouV...tqRb4
Mar 9 06:33 PM	SPL / SOL	Sell	$0.0₃1679	0.0₅1968 SOL	84.80K	0.1668 SOL	$14.24	5WexW...2nKqh
Mar 9 06:33 PM	SPL / SOL	Sell	$0.0₃1686	0.0₅1975 SOL	44.57K	0.0880 SOL	$7.51	5AAUc...HYcHg
Mar 9 06:33 PM	SPL / SOL	Sell	$0.0₃1661	0.0₅1946 SOL	34.95K	0.0680 SOL	$5.80	Lb7Rc...AgYBf
Mar 9 06:33 PM	SPL / SOL	Sell	$0.0₃1620	0.0₅1899 SOL	26.28K	0.0499 SOL	$4.26	3UeKW...qACWd
Mar 9 06:33 PM	SPL / SOL	Sell	$0.0₃1591	0.0₅1865 SOL	45.43K	0.0847 SOL	$7.23	53KiH...vV8wb
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1561	0.0₅1829 SOL	28.21K	0.0516 SOL	$4.40	3wVUc...apv6j
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1526	0.0₅1788 SOL	33.09K	0.0591 SOL	$5.05	dQgGv...GdUSX
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1516	0.0₅1776 SOL	38.28K	0.0680 SOL	$5.80	3bfa3...RLueZ
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1529	0.0₅1791 SOL	52.47K	0.0940 SOL	$8.02	48xVx...12Ncc
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1480	0.0₅1735 SOL	58.44K	0.1014 SOL	$8.65	oVnCh...eqXDB
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1490	0.0₅1746 SOL	61.52K	0.1074 SOL	$9.16	5rroC...7wef6
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1564	0.0₅1833 SOL	616.33K	1.13 SOL	$96.37	2fCJu...NEupW
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1695	0.0₅1987 SOL	215.43K	0.4279 SOL	$36.51	3yZtw...QokEH
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1747	0.0₅2047 SOL	84.39K	0.1727 SOL	$14.74	5ghWP...sonXq
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1823	0.0₅2136 SOL	327.14K	0.6986 SOL	$59.61	aBMAg...kgWkp
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1889	0.0₅2213 SOL	16.23K	0.0359 SOL	$3.06	2eK33...327PH
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1858	0.0₅2177 SOL	12.51K	0.0272 SOL	$2.32	4PDU1...TXqiq
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1976	0.0₅2315 SOL	559.66K	1.30 SOL	$110.55	iPBkY...3i9aZ
Mar 9 06:32 PM	SPL / SOL	Buy	$0.0₃1986	0.0₅2327 SOL	528.58K	1.23 SOL	$104.97	3hyoF...Ndvw9
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1884	0.0₅2208 SOL	59.62K	0.1316 SOL	$11.23	2cBHB...oiqWG
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1881	0.0₅2204 SOL	29.58K	0.0652 SOL	$5.56	2tmpd...zcqMv
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1898	0.0₅2224 SOL	54.30K	0.1207 SOL	$10.30	7tASU...BHTop
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1866	0.0₅2187 SOL	95.81K	0.2095 SOL	$17.88	2tQwP...DrUzJ
Mar 9 06:32 PM	SPL / SOL	Buy	$0.0₃1785	0.0₅2091 SOL	555.71K	1.16 SOL	$99.14	2b1yz...esCjX
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1701	0.0₅1993 SOL	109.72K	0.2186 SOL	$18.66	4dUep...zWtvW
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1701	0.0₅1993 SOL	83.00K	0.1654 SOL	$14.11	52EQa...BySSK
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1672	0.0₅1959 SOL	90.93K	0.1781 SOL	$15.20	2g9WM...oVrwm
Mar 9 06:32 PM	SPL / SOL	Buy	$0.0₃1600	0.0₅1874 SOL	557.20K	1.04 SOL	$89.12	obqSg...Eqzmv
Mar 9 06:32 PM	SPL / SOL	Buy	$0.0₃1437	0.0₅1683 SOL	586.48K	0.9867 SOL	$84.23	SqwDr...T7ZGL
Mar 9 06:32 PM	SPL / SOL	Buy	$0.0₃1286	0.0₅1506 SOL	655.20K	0.9867 SOL	$84.23	2gyTP...tnxeq
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1224	0.0₅1434 SOL	109.97K	0.1576 SOL	$13.45	5Z1Ri...7Yuyw
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1219	0.0₅1428 SOL	39.92K	0.0570 SOL	$4.87	59sig...qFhzo
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1193	0.0₅1397 SOL	135.61K	0.1894 SOL	$16.17	5P4YL...EymKy
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1162	0.0₅1362 SOL	8.49K	0.0116 SOL	$0.9866	2CQD4...jBMCD
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1165	0.0₅1365 SOL	116.79K	0.1593 SOL	$13.60	5pJxw...ikgJE
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1160	0.0₅1359 SOL	63.90K	0.0868 SOL	$7.41	5FmPE...Ywj9N
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1172	0.0₅1373 SOL	112.56K	0.1545 SOL	$13.19	9guXm...ouD9c
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1182	0.0₅1385 SOL	122.15K	0.1691 SOL	$14.44	29xks...popN9
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1264	0.0₅1481 SOL	660.32K	0.9775 SOL	$83.45	4qcwM...2Y8me
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1374	0.0₅1610 SOL	295.63K	0.4757 SOL	$40.61	SXert...Kiuuf
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1460	0.0₅1710 SOL	364.69K	0.6233 SOL	$53.22	3MpkE...V9GqB
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1539	0.0₅1803 SOL	204.71K	0.3690 SOL	$31.50	36HdG...zu8vY
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1570	0.0₅1839 SOL	1.81K	0.0₂3330 SOL	$0.2843	CVYcx...v3Mf3
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1572	0.0₅1841 SOL	9.32K	0.0172 SOL	$1.47	4Wdnq...3mxYb
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1532	0.0₅1794 SOL	9.43K	0.0169 SOL	$1.44	4azVQ...b5E8Y
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1534	0.0₅1797 SOL	4.00K	0.0₂7191 SOL	$0.6139	4kVgF...5SifV
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1575	0.0₅1845 SOL	272.26K	0.5022 SOL	$42.87	3tKRK...qqtAo
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1566	0.0₅1834 SOL	60.15K	0.1103 SOL	$9.42	2dVD1...aeRDr
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1559	0.0₅1826 SOL	94.26K	0.1721 SOL	$14.69	2hbBX...VanXb
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1550	0.0₅1815 SOL	62.43K	0.1133 SOL	$9.67	3ZMaf...R5zUD
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1565	0.0₅1833 SOL	41.80K	0.0766 SOL	$6.54	2Zk1c...VRt9G
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1582	0.0₅1853 SOL	71.82K	0.1331 SOL	$11.36	4BkgJ...P34h2
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1538	0.0₅1801 SOL	87.15K	0.1570 SOL	$13.40	Cv7Lm...TJYkX
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1513	0.0₅1772 SOL	109.75K	0.1944 SOL	$16.60	4NU3v...hAUa1
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1501	0.0₅1758 SOL	101.03K	0.1775 SOL	$15.16	5SJ4W...bHyZm
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1495	0.0₅1750 SOL	71.56K	0.1252 SOL	$10.69	2BdQg...mWUKT
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1517	0.0₅1776 SOL	112.48K	0.1997 SOL	$17.05	23fDA...Ek7VA
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1540	0.0₅1803 SOL	118.18K	0.2130 SOL	$18.20	4vQok...1MNmY
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₃1518	0.0₅1777 SOL	25.99K	0.0462 SOL	$3.94	2JsGg...9dQpn
Mar 9 06:31 PM	SPL / SOL	Sell	$0.0₃1500	0.0₅1756 SOL	14.84K	0.0260 SOL	$2.22	32DpW...kLWWQ
Mar 9 06:31 PM	SPL / SOL	Sell	$0.0₃1443	0.0₅1690 SOL	100.32K	0.1695 SOL	$14.48	c1Uyg...uYaKK
Mar 9 06:31 PM	SPL / SOL	Sell	$0.0₃1428	0.0₅1672 SOL	76.39K	0.1277 SOL	$10.91	2cqco...hw8uR
Mar 9 06:31 PM	SPL / SOL	Sell	$0.0₃1420	0.0₅1662 SOL	128.15K	0.2129 SOL	$18.19	b9aan...Rp3Hf
Mar 9 06:31 PM	SPL / SOL	Sell	$0.0₃1417	0.0₅1659 SOL	31.56K	0.0524 SOL	$4.47	5UNCh...r9tqg
Mar 9 06:31 PM	SPL / SOL	Sell	$0.0₃1371	0.0₅1605 SOL	110.55K	0.1773 SOL	$15.15	4bv9z...9YbMy
Mar 9 06:31 PM	SPL / SOL	Sell	$0.0₃1367	0.0₅1600 SOL	49.81K	0.0797 SOL	$6.81	4j2ug...fCYcZ
Mar 9 06:31 PM	SPL / SOL	Sell	$0.0₃1353	0.0₅1584 SOL	8.51K	0.0135 SOL	$1.15	bPVEB...onbGr
Mar 9 06:31 PM	SPL / SOL	Sell	$0.0₃1345	0.0₅1574 SOL	85.45K	0.1345 SOL	$11.49	HkmQS...kT9xr
Mar 9 06:31 PM	SPL / SOL	Sell	$0.0₃1290	0.0₅1510 SOL	74.55K	0.1125 SOL	$9.62	31QYH...J6SQp
Mar 9 06:31 PM	SPL / SOL	Sell	$0.0₃1222	0.0₅1429 SOL	7.49K	0.0107 SOL	$0.9142	29v56...M2bPM
Mar 9 06:31 PM	SPL / SOL	Sell	$0.0₃1265	0.0₅1480 SOL	444.03K	0.6571 SOL	$56.17	2322J...f5Mii
Mar 9 06:31 PM	SPL / SOL	Sell	$0.0₃1335	0.0₅1561 SOL	170.71K	0.2664 SOL	$22.78	2HkWx...fD2Hd
Mar 9 06:31 PM	SPL / SOL	Sell	$0.0₃1340	0.0₅1567 SOL	32.90K	0.0516 SOL	$4.41	tdhW4...MxwFm
Mar 9 06:31 PM	SPL / SOL	Sell	$0.0₃1337	0.0₅1564 SOL	31.65K	0.0495 SOL	$4.23	giioA...xon5h
Mar 9 06:31 PM	SPL / SOL	Sell	$0.0₃1326	0.0₅1552 SOL	29.30K	0.0455 SOL	$3.89	7UMeh...rBqB1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		23h	$0.0₃1892	449	$7.65K	-	-	129.22%	$189.14K
SPL/SOL		23h	$0.00	1	$0.00	-	-	-	-

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₃1922. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $192.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $345.52K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₃1922. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.031922 with a fully diluted valuation of $192.18K.

SPL/SOL on Meteora DAAM V2 SPL/SOL on Meteora DBC

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token