SPL/SOL Pool
The live SPL/SOL price today is $0.092333, with a 24-hour trading volume of $8.10K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092333
- 24h Volume
- $8.10K
- 24h Buy Volume
- $461.99
- 24h Sell Volume
- $7.64K
- Liquidity
- No data
- 24h Transactions
- 474
- 24h Buys
- 13
- 24h Sells
- 461
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : -37734364320337 SPL for 103156 SOL
- : 14209284374448 SPL for -40000 SOL
- : 37734364320337 SPL for -100000 SOL
- : -363385408307832 SPL for 1558364 SOL
- : -69602981914145 SPL for 582950 SOL
- : -62596773721360 SPL for 701194 SOL
- : -7534246062650 SPL for 99801 SOL
- : 7534246062650 SPL for -100000 SOL
- : 69602981914145 SPL for -769230 SOL
- : -51215542135657 SPL for 539468 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:28 PM | Sell | $0.092333 | 0.0112734 | 37.73M | 0.031032 | $0.028802 | 3HMqr...Cq3s1 |
Mar 9 11:17 PM | Buy | $0.092410 | 0.0112816 | 14.21M | 0.044000 | $0.023425 | 53a5T...G3riY |
Mar 9 11:17 PM | Buy | $0.092269 | 0.0112651 | 37.73M | 0.031000 | $0.028561 | P9y7G...vDGoo |
Mar 9 11:17 PM | Sell | $0.093671 | 0.0114289 | 363.39M | 0.021559 | $0.1334 | 4EJdp...7ZFxT |
Mar 9 08:33 PM | Sell | $0.097167 | 0.0118376 | 69.60M | 0.035830 | $0.0499 | 348di...LDHTt |
Mar 9 07:16 PM | Sell | $0.099542 | 0.0101121 | 62.60M | 0.037012 | $0.0597 | 3vmuH...oKwpZ |
Mar 9 06:36 PM | Sell | $0.081133 | 0.0101325 | 7.53M | 0.049981 | $0.028530 | 5tb4o...jBH6L |
Mar 9 06:33 PM | Buy | $0.081132 | 0.0101328 | 7.53M | 0.031000 | $0.028529 | 26oti...c4y4p |
Mar 9 06:33 PM | Buy | $0.099427 | 0.0101106 | 69.60M | 0.037693 | $0.0656 | 4LMWa...HzX3o |
Mar 9 06:33 PM | Sell | $0.098985 | 0.0101054 | 51.22M | 0.035395 | $0.0460 | 47iPh...GGgP9 |
Mar 9 06:33 PM | Buy | $0.081003 | 0.0101176 | 4.26M | 0.045000 | $0.024265 | 4Ra6M...bLdYQ |
Mar 9 06:33 PM | Buy | $0.099714 | 0.0101139 | 8.78M | 0.031000 | $0.028530 | 3r6gm...SGP14 |
Mar 9 06:33 PM | Buy | $0.097495 | 0.0118787 | 113.81M | 0.021000 | $0.0853 | 4Dy4d...Vjhep |
Mar 9 06:33 PM | Buy | $0.093521 | 0.0114128 | 363.39M | 0.021500 | $0.1279 | 4NV6F...AU3FC |
Mar 9 06:33 PM | Sell | $0.062021 | 0.082369 | 900.00M | 2.13 | $181.81 | vjNaE...7Sx24 |
Mar 9 06:33 PM | Sell | $0.031953 | 0.052289 | 21.68K | 0.0496 | $4.23 | 31VWV...1y9JF |
Mar 9 06:33 PM | Sell | $0.031892 | 0.052218 | 31.36K | 0.0695 | $5.93 | 4d5up...j9QYZ |
Mar 9 06:33 PM | Sell | $0.031866 | 0.052187 | 14.11K | 0.0309 | $2.63 | 4rB2e...DYV9M |
Mar 9 06:33 PM | Sell | $0.031807 | 0.052117 | 32.92K | 0.0697 | $5.95 | 4gvwT...BDDh8 |
Mar 9 06:33 PM | Sell | $0.031761 | 0.052063 | 43.73K | 0.0902 | $7.70 | 23tfg...Kfyqu |
