SPL Token (SPL)
The live SPL Token price today is $0.052431, with a 24-hour trading volume of $2.08K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052431
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $2.08K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1198366173301 SPL for 33543216 SOL
- : 1208639609985 SPL for -33830455 SOL
- : -7105960262312 SPL for 200000000 SOL
- : -7105960262312 SPL for 202684563 SOL
- : -48726727154925 SPL for 1466666665 SOL
- : 48726727154925 SPL for -1466666666 SOL
- : 7105960262312 SPL for -202684564 SOL
- : 7105960262312 SPL for -200000000 SOL
- : -49794117933074 SPL for 1459944244 SOL
- : -39145990262131 SPL for 1251479388 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:56 PM | SPL / SOL | Sell | $0.052431 | 0.072800 SOL | 1.20M | 0.0335 SOL | $2.91 | 4GfYw...PKSuj |
Mar 14 02:54 PM | SPL / SOL | Buy | $0.052431 | 0.072800 SOL | 1.21M | 0.0338 SOL | $2.94 | 54q8n...5tEdQ |
Mar 14 02:54 PM | SPL / SOL | Sell | $0.052444 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.37 | 3Naa3...eLadz |
Mar 14 02:54 PM | SPL / SOL | Sell | $0.052477 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.60 | 61z3X...jskwK |
Mar 14 02:54 PM | SPL / SOL | Sell | $0.052614 | 0.073010 SOL | 48.73M | 1.47 SOL | $127.36 | 4ESM1...jvRSM |
Mar 14 02:54 PM | SPL / SOL | Buy | $0.052614 | 0.073010 SOL | 48.73M | 1.47 SOL | $127.36 | 4qz6c...Mo1vJ |
Mar 14 02:54 PM | SPL / SOL | Buy | $0.052477 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.60 | 2nK2K...k19tH |
Mar 14 02:54 PM | SPL / SOL | Buy | $0.052445 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.37 | 4iURH...F3ps2 |
Mar 14 02:54 PM | SPL / SOL | Sell | $0.052546 | 0.072932 SOL | 49.79M | 1.46 SOL | $126.78 | 3cHsV...tdGK9 |
Mar 14 02:54 PM | SPL / SOL | Sell | $0.052777 | 0.073197 SOL | 39.15M | 1.25 SOL | $108.67 | 56xBh...6RYQ7 |
Mar 14 02:54 PM | SPL / SOL | Sell | $0.052888 | 0.073325 SOL | 252.67K | 0.028402 SOL | $0.7295 | 3KXS6...qv9Ar |
Mar 14 02:54 PM | SPL / SOL | Sell | $0.052893 | 0.073331 SOL | 1.37M | 0.0457 SOL | $3.97 | 2roty...YgFpZ |
Mar 14 02:54 PM | SPL / SOL | Sell | $0.053022 | 0.073480 SOL | 40.78M | 1.42 SOL | $123.22 | 22NxV...9whg9 |
Mar 14 02:54 PM | SPL / SOL | Buy | $0.053142 | 0.073618 SOL | 3.26M | 0.1180 SOL | $10.25 | 2wBZL...jX8BM |
Mar 14 02:54 PM | SPL / SOL | Buy | $0.053120 | 0.073592 SOL | 3.52M | 0.1265 SOL | $10.98 | 5kLKL...twGxr |
Mar 14 02:54 PM | SPL / SOL | Sell | $0.053315 | 0.073817 SOL | 59.17M | 2.26 SOL | $196.11 | 23VUT...mue3R |
Mar 14 02:54 PM | SPL / SOL | Sell | $0.053747 | 0.074315 SOL | 50.30M | 2.17 SOL | $188.44 | pMC64...1vLzk |
Mar 14 02:54 PM | SPL / SOL | Buy | $0.053810 | 0.074388 SOL | 35.63M | 1.56 SOL | $135.71 | 3DFbP...naREW |
Mar 14 02:54 PM | SPL / SOL | Buy | $0.053470 | 0.073996 SOL | 46.53M | 1.86 SOL | $161.45 | 5qrRt...CMDWH |
Mar 14 02:54 PM | SPL / SOL | Sell | $0.053356 | 0.073865 SOL | 16.77M | 0.6479 SOL | $56.26 | 5pTfa...oVu5M |
Mar 14 02:54 PM | SPL / SOL | Sell | $0.053424 | 0.073943 SOL | 1.62M | 0.0639 SOL | $5.55 | KQ8tr...mbyvQ |
Mar 14 02:54 PM | SPL / SOL | Sell | $0.053616 | 0.074164 SOL | 46.38M | 1.93 SOL | $167.68 | 125YZ...6DU4Q |
Mar 14 02:54 PM | SPL / SOL | Sell | $0.053869 | 0.074455 SOL | 12.53M | 0.5582 SOL | $48.47 | 4TBdy...v8zq3 |
Mar 14 02:54 PM | SPL / SOL | Sell | $0.053976 | 0.074579 SOL | 10.69M | 0.4897 SOL | $42.52 | 4jSSn...gWRES |
Mar 14 02:54 PM | SPL / SOL | Sell | $0.054068 | 0.074685 SOL | 8.38M | 0.3924 SOL | $34.07 | 3Knk7...JMZKh |
Mar 14 02:54 PM | SPL / SOL | Buy | $0.053891 | 0.074481 SOL | 46.38M | 2.08 SOL | $180.40 | 5hASg...qHpxs |
Mar 14 02:54 PM | SPL / SOL | Buy | $0.053519 | 0.074053 SOL | 40.78M | 1.65 SOL | $143.47 | FfZro...dX2Tq |
