SOL/SPL Pool
The live SOL/SPL price today is $86.84, with a 24-hour trading volume of $2.08K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.84
- 24h Volume
- $2.08K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $807.53
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 17
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 33543216 SOL for -1198366173301 SPL
- : -33830455 SOL for 1208639609985 SPL
- : 200000000 SOL for -7105960262312 SPL
- : 202684563 SOL for -7105960262312 SPL
- : 1466666665 SOL for -48726727154925 SPL
- : -1466666666 SOL for 48726727154925 SPL
- : -202684564 SOL for 7105960262312 SPL
- : -200000000 SOL for 7105960262312 SPL
- : 1459944244 SOL for -49794117933074 SPL
- : 1251479388 SOL for -39145990262131 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:56 PM | Buy | $86.84 | 35.73M | 0.0335 | 1.20M | $2.91 | 4GfYw...PKSuj |
Mar 14 02:54 PM | Sell | $86.83 | 35.73M | 0.0338 | 1.21M | $2.94 | 54q8n...5tEdQ |
Mar 14 02:54 PM | Buy | $86.83 | 35.53M | 0.2000 | 7.11M | $17.37 | 3Naa3...eLadz |
Mar 14 02:54 PM | Buy | $86.83 | 35.06M | 0.2027 | 7.11M | $17.60 | 61z3X...jskwK |
Mar 14 02:54 PM | Buy | $86.84 | 33.22M | 1.47 | 48.73M | $127.36 | 4ESM1...jvRSM |
Mar 14 02:54 PM | Sell | $86.84 | 33.22M | 1.47 | 48.73M | $127.36 | 4qz6c...Mo1vJ |
Mar 14 02:54 PM | Sell | $86.84 | 35.06M | 0.2027 | 7.11M | $17.60 | 2nK2K...k19tH |
Mar 14 02:54 PM | Sell | $86.84 | 35.53M | 0.2000 | 7.11M | $17.37 | 4iURH...F3ps2 |
Mar 14 02:54 PM | Buy | $86.84 | 34.11M | 1.46 | 49.79M | $126.78 | 3cHsV...tdGK9 |
Mar 14 02:54 PM | Buy | $86.84 | 31.28M | 1.25 | 39.15M | $108.67 | 56xBh...6RYQ7 |
Mar 14 02:54 PM | Buy | $86.84 | 30.08M | 0.028402 | 252.67K | $0.7295 | 3KXS6...qv9Ar |
Mar 14 02:54 PM | Buy | $86.84 | 30.03M | 0.0457 | 1.37M | $3.97 | 2roty...YgFpZ |
Mar 14 02:54 PM | Buy | $86.84 | 28.74M | 1.42 | 40.78M | $123.22 | 22NxV...9whg9 |
Mar 14 02:54 PM | Sell | $86.84 | 27.64M | 0.1180 | 3.26M | $10.25 | 2wBZL...jX8BM |
Mar 14 02:54 PM | Sell | $86.84 | 27.84M | 0.1265 | 3.52M | $10.98 | 5kLKL...twGxr |
Mar 14 02:54 PM | Buy | $86.84 | 26.20M | 2.26 | 59.17M | $196.11 | 23VUT...mue3R |
Mar 14 02:54 PM | Buy | $86.83 | 23.18M | 2.17 | 50.30M | $188.44 | pMC64...1vLzk |
Mar 14 02:54 PM | Sell | $86.83 | 22.79M | 1.56 | 35.63M | $135.71 | 3DFbP...naREW |
Mar 14 02:54 PM | Sell | $86.83 | 25.03M | 1.86 | 46.53M | $161.45 | 5qrRt...CMDWH |
Mar 14 02:54 PM | Buy | $86.83 | 25.88M | 0.6479 | 16.77M | $56.26 | 5pTfa...oVu5M |
