SPL Token (SPL)
The live SPL Token price today is $0.053297, with a 24-hour trading volume of $949.70. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053297
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.24K
- 24h Volume
- $949.70
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -5596090944403 SPL for 197207057 SOL
- : -7649241056551 SPL for 273337380 SOL
- : -4198382503086 SPL for 151913345 SOL
- : -27069255508516 SPL for 1012974018 SOL
- : -283302105777 SPL for 10918962 SOL
- : -283302105777 SPL for 10925734 SOL
- : -302483548426 SPL for 11672963 SOL
- : -783675477481 SPL for 30278358 SOL
- : 7649241056551 SPL for -293333333 SOL
- : 27069255508516 SPL for -1000000001 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:26 AM | SPL / SOL | Sell | $0.053297 | 0.073525 SOL | 5.60M | 0.1972 SOL | $18.45 | 2MBgj...FfjeB |
Mar 15 09:58 PM | SPL / SOL | Sell | $0.053213 | 0.073574 SOL | 7.65M | 0.2733 SOL | $24.57 | J3PCL...vpkR9 |
Mar 15 08:36 PM | SPL / SOL | Sell | $0.053207 | 0.073619 SOL | 4.20M | 0.1519 SOL | $13.46 | 4T7dF...GBvp8 |
Mar 15 03:07 PM | SPL / SOL | Sell | $0.053292 | 0.073743 SOL | 27.07M | 1.01 SOL | $89.09 | TrPfz...Yr1X9 |
Mar 15 02:23 PM | SPL / SOL | Sell | $0.053380 | 0.073855 SOL | 283.30K | 0.0109 SOL | $0.9573 | 49W1E...H7Dgn |
Mar 15 02:23 PM | SPL / SOL | Sell | $0.053382 | 0.073857 SOL | 283.30K | 0.0109 SOL | $0.9579 | 2pQai...hgD14 |
Mar 15 02:18 PM | SPL / SOL | Sell | $0.053384 | 0.073860 SOL | 302.48K | 0.0117 SOL | $1.02 | 2jfLw...zF8mn |
Mar 15 02:16 PM | SPL / SOL | Sell | $0.053392 | 0.073864 SOL | 783.68K | 0.0303 SOL | $2.66 | 5Po7s...2ADC1 |
Mar 15 02:14 PM | SPL / SOL | Buy | $0.053368 | 0.073835 SOL | 7.65M | 0.2933 SOL | $25.76 | 62DyP...fH8vC |
Mar 15 02:13 PM | SPL / SOL | Buy | $0.053244 | 0.073695 SOL | 27.07M | 1.00 SOL | $87.81 | DV7r9...eWB4S |
Mar 15 02:13 PM | SPL / SOL | Buy | $0.053138 | 0.073573 SOL | 4.20M | 0.1500 SOL | $13.17 | 4hSEg...1yHaA |
Mar 15 02:13 PM | SPL / SOL | Buy | $0.053123 | 0.073556 SOL | 283.30K | 0.0101 SOL | $0.8846 | 2EwDU...RJw2m |
Mar 15 02:13 PM | SPL / SOL | Buy | $0.053121 | 0.073554 SOL | 283.30K | 0.0101 SOL | $0.8841 | 4oRtm...3i3qY |
Mar 15 02:13 PM | SPL / SOL | Buy | $0.053119 | 0.073552 SOL | 302.48K | 0.0107 SOL | $0.9434 | MywBC...rWKVs |
Mar 15 02:13 PM | SPL / SOL | Buy | $0.053100 | 0.073530 SOL | 5.60M | 0.1975 SOL | $17.34 | 2Cpu8...WgMWX |
Mar 15 02:13 PM | SPL / SOL | Buy | $0.052991 | 0.073407 SOL | 29.00M | 0.9877 SOL | $86.72 | 5Kjox...ece2Q |
Mar 15 02:13 PM | SPL / SOL | Buy | $0.052672 | 0.073043 SOL | 85.46M | 2.60 SOL | $228.30 | 3Yhm1...Mif8s |
Mar 15 02:13 PM | SPL / SOL | Buy | $0.052457 | 0.072798 SOL | 783.68K | 0.0219 SOL | $1.93 | 2csi4...xxQEz |
Mar 15 01:47 PM | SPL / SOL | Sell | $0.052466 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.52 | U8adf...6Es9t |
Mar 15 01:47 PM | SPL / SOL | Sell | $0.052499 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.76 | xvZbt...3DHJM |
Mar 15 01:43 PM | SPL / SOL | Buy | $0.052496 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.73 | 53s5K...Dkjyr |
Mar 15 01:43 PM | SPL / SOL | Buy | $0.052462 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.49 | 3WJpF...gsNRY |
Mar 15 01:43 PM | SPL / SOL | Sell | $0.052447 | 0.072797 SOL | 357.55K | 0.0210000 SOL | $0.8747 | 4JdFC...GJTWM |
Mar 15 01:43 PM | SPL / SOL | Buy | $0.052448 | 0.072797 SOL | 357.55K | 0.0100 SOL | $0.8751 | 3yQsq...fcU9m |
Mar 15 01:43 PM | SPL / SOL | Sell | $0.052626 | 0.073001 SOL | 73.16M | 2.20 SOL | $192.09 | 6Qqvi...eUBtb |
Mar 15 01:43 PM | SPL / SOL | Sell | $0.052889 | 0.073301 SOL | 24.39M | 0.8049 SOL | $70.43 | 3hsbj...9qhza |
