SOL/SPL Pool
The live SOL/SPL price today is $89.89, with a 24-hour trading volume of $931.26. This pair has changed 2.77% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.89
- 24h Volume
- $931.26
- 24h Buy Volume
- $431.40
- 24h Sell Volume
- $499.85
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.77%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 273337380 SOL for -7649241056551 SPL
- : 151913345 SOL for -4198382503086 SPL
- : 1012974018 SOL for -27069255508516 SPL
- : 10918962 SOL for -283302105777 SPL
- : 10925734 SOL for -283302105777 SPL
- : 11672963 SOL for -302483548426 SPL
- : 30278358 SOL for -783675477481 SPL
- : -293333333 SOL for 7649241056551 SPL
- : -1000000001 SOL for 27069255508516 SPL
- : -150000001 SOL for 4198382503086 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:58 PM | Buy | $89.89 | 27.98M | 0.2733 | 7.65M | $24.57 | J3PCL...vpkR9 |
Mar 15 08:36 PM | Buy | $88.63 | 27.64M | 0.1519 | 4.20M | $13.46 | 4T7dF...GBvp8 |
Mar 15 03:07 PM | Buy | $87.95 | 26.72M | 1.01 | 27.07M | $89.09 | TrPfz...Yr1X9 |
Mar 15 02:23 PM | Buy | $87.67 | 25.95M | 0.0109 | 283.30K | $0.9573 | 49W1E...H7Dgn |
Mar 15 02:23 PM | Buy | $87.67 | 25.93M | 0.0109 | 283.30K | $0.9579 | 2pQai...hgD14 |
Mar 15 02:18 PM | Buy | $87.67 | 25.91M | 0.0117 | 302.48K | $1.02 | 2jfLw...zF8mn |
Mar 15 02:16 PM | Buy | $87.78 | 25.88M | 0.0303 | 783.68K | $2.66 | 5Po7s...2ADC1 |
Mar 15 02:14 PM | Sell | $87.83 | 26.08M | 0.2933 | 7.65M | $25.76 | 62DyP...fH8vC |
Mar 15 02:13 PM | Sell | $87.81 | 27.07M | 1.00 | 27.07M | $87.81 | DV7r9...eWB4S |
Mar 15 02:13 PM | Sell | $87.81 | 27.99M | 0.1500 | 4.20M | $13.17 | 4hSEg...1yHaA |
Mar 15 02:13 PM | Sell | $87.81 | 28.12M | 0.0101 | 283.30K | $0.8846 | 2EwDU...RJw2m |
Mar 15 02:13 PM | Sell | $87.81 | 28.14M | 0.0101 | 283.30K | $0.8841 | 4oRtm...3i3qY |
Mar 15 02:13 PM | Sell | $87.81 | 28.16M | 0.0107 | 302.48K | $0.9434 | MywBC...rWKVs |
Mar 15 02:13 PM | Sell | $87.81 | 28.33M | 0.1975 | 5.60M | $17.34 | 2Cpu8...WgMWX |
Mar 15 02:13 PM | Sell | $87.81 | 29.36M | 0.9877 | 29.00M | $86.72 | 5Kjox...ece2Q |
Mar 15 02:13 PM | Sell | $87.81 | 32.87M | 2.60 | 85.46M | $228.30 | 3Yhm1...Mif8s |
Mar 15 02:13 PM | Sell | $87.81 | 35.74M | 0.0219 | 783.68K | $1.93 | 2csi4...xxQEz |
Mar 15 01:47 PM | Buy | $87.62 | 35.53M | 0.2000 | 7.11M | $17.52 | U8adf...6Es9t |
Mar 15 01:47 PM | Buy | $87.60 | 35.06M | 0.2027 | 7.11M | $17.76 | xvZbt...3DHJM |
Mar 15 01:43 PM | Sell | $87.47 | 35.06M | 0.2027 | 7.11M | $17.73 | 53s5K...Dkjyr |
