29,403,289 Pools27,135,849 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052434, with a 24-hour trading volume of $0.6427. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052434
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.6427
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -264057085999 SPL for 7384587 SOL
  • : -1910457311010 SPL for 53536106 SOL
  • : -2237951766740 SPL for 62956836 SOL
  • : -921068983270 SPL for 25987675 SOL
  • : -2313866999448 SPL for 65483275 SOL
  • : -65482624858658 SPL for 1978837632 SOL
  • : 921068983270 SPL for -29629628 SOL
  • : 65482624858658 SPL for -1975308640 SOL
  • : -5249564038464 SPL for 149365494 SOL
  • : -52607307321 SPL for 1504312 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:00 PM
SPL / SOLSell$0.0524340.072797 SOL264.06K0.027385 SOL$0.642725Qev...uEknh
Mar 14 12:22 PM
SPL / SOLSell$0.0524390.072803 SOL1.91M0.0535 SOL$4.664G8kf...eoKj2
Mar 14 12:22 PM
SPL / SOLSell$0.0524480.072814 SOL2.24M0.0630 SOL$5.484zXnJ...7TKc9
Mar 14 12:20 PM
SPL / SOLSell$0.0524550.072822 SOL921.07K0.0260 SOL$2.264pAxT...aAnw5
Mar 14 12:20 PM
SPL / SOLSell$0.0524630.072831 SOL2.31M0.0655 SOL$5.703yUV1...6Hcyz
Mar 14 12:20 PM
SPL / SOLSell$0.0526290.073022 SOL65.48M1.98 SOL$172.1447BFe...5WxAS
Mar 14 12:19 PM
SPL / SOLBuy$0.0527990.073217 SOL921.07K0.0296 SOL$2.584nGH9...JGjoB
Mar 14 12:19 PM
SPL / SOLBuy$0.0526250.073017 SOL65.48M1.98 SOL$171.839edWB...NCB48
Mar 14 12:19 PM
SPL / SOLSell$0.0524750.072846 SOL5.25M0.1494 SOL$12.99K6nFY...w7BHM
Mar 14 12:19 PM
SPL / SOLSell$0.0524880.072860 SOL52.61K0.021505 SOL$0.13082Zeiq...DqEHM
Mar 14 12:19 PM
SPL / SOLSell$0.0525870.072974 SOL40.62M1.21 SOL$105.045us6t...G7Nof
Mar 14 12:19 PM
SPL / SOLSell$0.0527800.073196 SOL33.09M1.06 SOL$91.984Xs4e...V3668
Mar 14 12:19 PM
SPL / SOLSell$0.0529840.073431 SOL36.70M1.26 SOL$109.485CLoj...L46Lb
Mar 14 12:19 PM
SPL / SOLSell$0.0531390.073609 SOL12.23M0.4414 SOL$38.402j6P3...uppNt
Mar 14 12:19 PM
SPL / SOLSell$0.0532180.073700 SOL11.03M0.4081 SOL$35.49fHspW...93rNQ
Mar 14 12:19 PM
SPL / SOLBuy$0.0532560.073744 SOL7.96K0.032979 SOL$0.02593FAtk...k9SmY
Mar 14 12:19 PM
SPL / SOLBuy$0.0532560.073744 SOL9.24K0.033459 SOL$0.03014W4wg...oHVHM
Mar 14 12:19 PM
SPL / SOLBuy$0.0532560.073744 SOL8.92K0.033341 SOL$0.029137ZGU...xeHbz
Mar 14 12:19 PM
SPL / SOLSell$0.0533030.073797 SOL13.10M0.4973 SOL$43.252QVYJ...XVJSU
Mar 14 12:19 PM
SPL / SOLBuy$0.0533420.073842 SOL2.31M0.0889 SOL$7.733N3Xw...Ftfyf
Mar 14 12:19 PM
SPL / SOLBuy$0.0533330.073832 SOL8.07K0.033092 SOL$0.0269uGAAy...RFkSi
Mar 14 12:19 PM
SPL / SOLBuy$0.0533330.073832 SOL9.32K0.033573 SOL$0.03113Vpas...vTaD9
Mar 14 12:19 PM
SPL / SOLBuy$0.0533330.073832 SOL8.12K0.033114 SOL$0.02715ts1D...kpAe1
Mar 14 12:19 PM
SPL / SOLBuy$0.0533130.073810 SOL5.25M0.2000 SOL$17.393ApFv...K36dP
Mar 14 12:19 PM
SPL / SOLBuy$0.0532930.073788 SOL264.06K0.0100 SOL$0.86953zdMS...ZnZAH
Mar 14 12:18 PM
SPL / SOLBuy$0.0532460.073733 SOL13.10M0.4889 SOL$42.512cuFf...GVnHX
Mar 14 12:18 PM
SPL / SOLBuy$0.0532010.073681 SOL8.24K0.033032 SOL$0.02643mvoX...9L92q
Mar 14 12:18 PM
SPL / SOLBuy$0.0532010.073681 SOL8.69K0.033201 SOL$0.02783GGNK...W9hx3
Mar 14 12:18 PM
SPL / SOLBuy$0.0532010.073681 SOL9.64K0.033547 SOL$0.0308WVzJ9...pp9nE
Mar 14 12:18 PM
SPL / SOLBuy$0.0531830.073661 SOL5.10M0.1867 SOL$16.232X32N...CYuRb
Mar 14 12:18 PM
SPL / SOLBuy$0.0531480.073620 SOL5.42M0.1963 SOL$17.074vNzx...15EW4
Mar 14 12:18 PM
SPL / SOLBuy$0.0531110.073578 SOL5.69M0.2037 SOL$17.7162orp...9WEgS
Mar 14 12:18 PM
SPL / SOLSell$0.0531780.073655 SOL25.55M0.9336 SOL$81.172Ecc2...fJfoR
Mar 14 12:18 PM
SPL / SOLBuy$0.0532650.073755 SOL52.61K0.021976 SOL$0.17183jHSC...2gMUs
Mar 14 12:18 PM
SPL / SOLBuy$0.0531340.073605 SOL38.67M1.39 SOL$121.20knrdR...WyD4u
Mar 14 12:18 PM
SPL / SOLBuy$0.0529020.073337 SOL35.49M1.18 SOL$102.972sg5L...hGPqX
Mar 14 12:18 PM
SPL / SOLBuy$0.0526830.073086 SOL43.21M1.33 SOL$115.9041udF...BWpiR
Mar 14 12:18 PM
SPL / SOLSell$0.0526360.073032 SOL25.55M0.7745 SOL$67.34y1Q5n...1QGK2