SPL Token (SPL)
The live SPL Token price today is $0.052434, with a 24-hour trading volume of $0.6427. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052434
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $0.6427
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -264057085999 SPL for 7384587 SOL
- : -1910457311010 SPL for 53536106 SOL
- : -2237951766740 SPL for 62956836 SOL
- : -921068983270 SPL for 25987675 SOL
- : -2313866999448 SPL for 65483275 SOL
- : -65482624858658 SPL for 1978837632 SOL
- : 921068983270 SPL for -29629628 SOL
- : 65482624858658 SPL for -1975308640 SOL
- : -5249564038464 SPL for 149365494 SOL
- : -52607307321 SPL for 1504312 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:00 PM | SPL / SOL | Sell | $0.052434 | 0.072797 SOL | 264.06K | 0.027385 SOL | $0.6427 | 25Qev...uEknh |
Mar 14 12:22 PM | SPL / SOL | Sell | $0.052439 | 0.072803 SOL | 1.91M | 0.0535 SOL | $4.66 | 4G8kf...eoKj2 |
Mar 14 12:22 PM | SPL / SOL | Sell | $0.052448 | 0.072814 SOL | 2.24M | 0.0630 SOL | $5.48 | 4zXnJ...7TKc9 |
Mar 14 12:20 PM | SPL / SOL | Sell | $0.052455 | 0.072822 SOL | 921.07K | 0.0260 SOL | $2.26 | 4pAxT...aAnw5 |
Mar 14 12:20 PM | SPL / SOL | Sell | $0.052463 | 0.072831 SOL | 2.31M | 0.0655 SOL | $5.70 | 3yUV1...6Hcyz |
Mar 14 12:20 PM | SPL / SOL | Sell | $0.052629 | 0.073022 SOL | 65.48M | 1.98 SOL | $172.14 | 47BFe...5WxAS |
Mar 14 12:19 PM | SPL / SOL | Buy | $0.052799 | 0.073217 SOL | 921.07K | 0.0296 SOL | $2.58 | 4nGH9...JGjoB |
Mar 14 12:19 PM | SPL / SOL | Buy | $0.052625 | 0.073017 SOL | 65.48M | 1.98 SOL | $171.83 | 9edWB...NCB48 |
Mar 14 12:19 PM | SPL / SOL | Sell | $0.052475 | 0.072846 SOL | 5.25M | 0.1494 SOL | $12.99 | K6nFY...w7BHM |
Mar 14 12:19 PM | SPL / SOL | Sell | $0.052488 | 0.072860 SOL | 52.61K | 0.021505 SOL | $0.1308 | 2Zeiq...DqEHM |
Mar 14 12:19 PM | SPL / SOL | Sell | $0.052587 | 0.072974 SOL | 40.62M | 1.21 SOL | $105.04 | 5us6t...G7Nof |
Mar 14 12:19 PM | SPL / SOL | Sell | $0.052780 | 0.073196 SOL | 33.09M | 1.06 SOL | $91.98 | 4Xs4e...V3668 |
Mar 14 12:19 PM | SPL / SOL | Sell | $0.052984 | 0.073431 SOL | 36.70M | 1.26 SOL | $109.48 | 5CLoj...L46Lb |
Mar 14 12:19 PM | SPL / SOL | Sell | $0.053139 | 0.073609 SOL | 12.23M | 0.4414 SOL | $38.40 | 2j6P3...uppNt |
Mar 14 12:19 PM | SPL / SOL | Sell | $0.053218 | 0.073700 SOL | 11.03M | 0.4081 SOL | $35.49 | fHspW...93rNQ |
Mar 14 12:19 PM | SPL / SOL | Buy | $0.053256 | 0.073744 SOL | 7.96K | 0.032979 SOL | $0.0259 | 3FAtk...k9SmY |
Mar 14 12:19 PM | SPL / SOL | Buy | $0.053256 | 0.073744 SOL | 9.24K | 0.033459 SOL | $0.0301 | 4W4wg...oHVHM |
Mar 14 12:19 PM | SPL / SOL | Buy | $0.053256 | 0.073744 SOL | 8.92K | 0.033341 SOL | $0.0291 | 37ZGU...xeHbz |
Mar 14 12:19 PM | SPL / SOL | Sell | $0.053303 | 0.073797 SOL | 13.10M | 0.4973 SOL | $43.25 | 2QVYJ...XVJSU |
Mar 14 12:19 PM | SPL / SOL | Buy | $0.053342 | 0.073842 SOL | 2.31M | 0.0889 SOL | $7.73 | 3N3Xw...Ftfyf |
Mar 14 12:19 PM | SPL / SOL | Buy | $0.053333 | 0.073832 SOL | 8.07K | 0.033092 SOL | $0.0269 | uGAAy...RFkSi |
Mar 14 12:19 PM | SPL / SOL | Buy | $0.053333 | 0.073832 SOL | 9.32K | 0.033573 SOL | $0.0311 | 3Vpas...vTaD9 |
Mar 14 12:19 PM | SPL / SOL | Buy | $0.053333 | 0.073832 SOL | 8.12K | 0.033114 SOL | $0.0271 | 5ts1D...kpAe1 |
Mar 14 12:19 PM | SPL / SOL | Buy | $0.053313 | 0.073810 SOL | 5.25M | 0.2000 SOL | $17.39 | 3ApFv...K36dP |
Mar 14 12:19 PM | SPL / SOL | Buy | $0.053293 | 0.073788 SOL | 264.06K | 0.0100 SOL | $0.8695 | 3zdMS...ZnZAH |
Mar 14 12:18 PM | SPL / SOL | Buy | $0.053246 | 0.073733 SOL | 13.10M | 0.4889 SOL | $42.51 | 2cuFf...GVnHX |
Mar 14 12:18 PM | SPL / SOL | Buy | $0.053201 | 0.073681 SOL | 8.24K | 0.033032 SOL | $0.0264 | 3mvoX...9L92q |
Mar 14 12:18 PM | SPL / SOL | Buy | $0.053201 | 0.073681 SOL | 8.69K | 0.033201 SOL | $0.0278 | 3GGNK...W9hx3 |
Mar 14 12:18 PM | SPL / SOL | Buy | $0.053201 | 0.073681 SOL | 9.64K | 0.033547 SOL | $0.0308 | WVzJ9...pp9nE |
Mar 14 12:18 PM | SPL / SOL | Buy | $0.053183 | 0.073661 SOL | 5.10M | 0.1867 SOL | $16.23 | 2X32N...CYuRb |
Mar 14 12:18 PM | SPL / SOL | Buy | $0.053148 | 0.073620 SOL | 5.42M | 0.1963 SOL | $17.07 | 4vNzx...15EW4 |
Mar 14 12:18 PM | SPL / SOL | Buy | $0.053111 | 0.073578 SOL | 5.69M | 0.2037 SOL | $17.71 | 62orp...9WEgS |
Mar 14 12:18 PM | SPL / SOL | Sell | $0.053178 | 0.073655 SOL | 25.55M | 0.9336 SOL | $81.17 | 2Ecc2...fJfoR |
Mar 14 12:18 PM | SPL / SOL | Buy | $0.053265 | 0.073755 SOL | 52.61K | 0.021976 SOL | $0.1718 | 3jHSC...2gMUs |
Mar 14 12:18 PM | SPL / SOL | Buy | $0.053134 | 0.073605 SOL | 38.67M | 1.39 SOL | $121.20 | knrdR...WyD4u |
Mar 14 12:18 PM | SPL / SOL | Buy | $0.052902 | 0.073337 SOL | 35.49M | 1.18 SOL | $102.97 | 2sg5L...hGPqX |
Mar 14 12:18 PM | SPL / SOL | Buy | $0.052683 | 0.073086 SOL | 43.21M | 1.33 SOL | $115.90 | 41udF...BWpiR |
Mar 14 12:18 PM | SPL / SOL | Sell | $0.052636 | 0.073032 SOL | 25.55M | 0.7745 SOL | $67.34 | y1Q5n...1QGK2 |
