SOL/SPL Pool
The live SOL/SPL price today is $87.03, with a 24-hour trading volume of $0.6427. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $0.6427
- 24h Buy Volume
- $0.6427
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7384587 SOL for -264057085999 SPL
- : 53536106 SOL for -1910457311010 SPL
- : 62956836 SOL for -2237951766740 SPL
- : 25987675 SOL for -921068983270 SPL
- : 65483275 SOL for -2313866999448 SPL
- : 1978837632 SOL for -65482624858658 SPL
- : -29629628 SOL for 921068983270 SPL
- : -1975308640 SOL for 65482624858658 SPL
- : 149365494 SOL for -5249564038464 SPL
- : 1504312 SOL for -52607307321 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:00 PM | Buy | $87.03 | 35.76M | 0.027385 | 264.06K | $0.6427 | 25Qev...uEknh |
Mar 14 12:22 PM | Buy | $87.01 | 35.69M | 0.0535 | 1.91M | $4.66 | 4G8kf...eoKj2 |
Mar 14 12:22 PM | Buy | $87.01 | 35.55M | 0.0630 | 2.24M | $5.48 | 4zXnJ...7TKc9 |
Mar 14 12:20 PM | Buy | $87.00 | 35.44M | 0.0260 | 921.07K | $2.26 | 4pAxT...aAnw5 |
Mar 14 12:20 PM | Buy | $87.00 | 35.34M | 0.0655 | 2.31M | $5.70 | 3yUV1...6Hcyz |
Mar 14 12:20 PM | Buy | $86.99 | 33.09M | 1.98 | 65.48M | $172.14 | 47BFe...5WxAS |
Mar 14 12:19 PM | Sell | $86.99 | 31.09M | 0.0296 | 921.07K | $2.58 | 4nGH9...JGjoB |
Mar 14 12:19 PM | Sell | $86.99 | 33.15M | 1.98 | 65.48M | $171.83 | 9edWB...NCB48 |
Mar 14 12:19 PM | Buy | $86.98 | 35.15M | 0.1494 | 5.25M | $12.99 | K6nFY...w7BHM |
Mar 14 12:19 PM | Buy | $86.98 | 34.97M | 0.021505 | 52.61K | $0.1308 | 2Zeiq...DqEHM |
Mar 14 12:19 PM | Buy | $86.98 | 33.63M | 1.21 | 40.62M | $105.04 | 5us6t...G7Nof |
Mar 14 12:19 PM | Buy | $86.98 | 31.29M | 1.06 | 33.09M | $91.98 | 4Xs4e...V3668 |
Mar 14 12:19 PM | Buy | $86.98 | 29.15M | 1.26 | 36.70M | $109.48 | 5CLoj...L46Lb |
Mar 14 12:19 PM | Buy | $86.98 | 27.71M | 0.4414 | 12.23M | $38.40 | 2j6P3...uppNt |
Mar 14 12:19 PM | Buy | $86.98 | 27.03M | 0.4081 | 11.03M | $35.49 | fHspW...93rNQ |
Mar 14 12:19 PM | Sell | $86.98 | 26.71M | 0.032979 | 7.96K | $0.0259 | 3FAtk...k9SmY |
Mar 14 12:19 PM | Sell | $86.98 | 26.71M | 0.033459 | 9.24K | $0.0301 | 4W4wg...oHVHM |
Mar 14 12:19 PM | Sell | $86.98 | 26.71M | 0.033341 | 8.92K | $0.0291 | 37ZGU...xeHbz |
Mar 14 12:19 PM | Buy | $86.97 | 26.34M | 0.4973 | 13.10M | $43.25 | 2QVYJ...XVJSU |
Mar 14 12:19 PM | Sell | $86.97 | 26.03M | 0.0889 | 2.31M | $7.73 | 3N3Xw...Ftfyf |
