Himari

Himari Price (Himari)

Date	Market	Type	Price (USD)	Price	Himari	2nd ASSET	Total	TXN
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5266	0.0₇5969 SOL	3.52M	0.2102 SOL	$18.55	481AU...y6muh
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5240	0.0₇5939 SOL	168.39	0.0₄1000 SOL	$0.0₃8823	2DUS4...LLHwk
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5251	0.0₇5952 SOL	5.38M	0.3201 SOL	$28.24	3DFCp...GBMF8
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5321	0.0₇6031 SOL	165.83	0.0₄1000 SOL	$0.0₃8823	67gn8...fEAaa
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5294	0.0₇6000 SOL	299.66K	0.0180 SOL	$1.59	2eQkM...dziQh
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5270	0.0₇5973 SOL	7.31M	0.4368 SOL	$38.54	2TjtU...K3nEk
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5215	0.0₇5911 SOL	169.18	0.0₄1000 SOL	$0.0₃8823	3GLic...PNPU7
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5189	0.0₇5881 SOL	278.92K	0.0164 SOL	$1.45	5cjoD...2dcqn
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5251	0.0₇5952 SOL	8.08M	0.4810 SOL	$42.44	4erD5...erYZz
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5335	0.0₇6048 SOL	3.12M	0.1886 SOL	$16.63	4Y8po...8W54Q
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5389	0.0₇6108 SOL	163.73	0.0₄1000 SOL	$0.0₃8823	ruD1u...1NALg
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5349	0.0₇6063 SOL	5.19M	0.3146 SOL	$27.75	5mXM4...2QAxc
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5309	0.0₇6018 SOL	166.19	0.0₄1000 SOL	$0.0₃8823	2NjaU...7gxL2
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5309	0.0₇6018 SOL	166.19	0.0₄1000 SOL	$0.0₃8823	4EEqo...sEdUn
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5327	0.0₇6038 SOL	6.21M	0.3747 SOL	$33.06	5Luno...CiJHr
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5404	0.0₇6126 SOL	163.25	0.0₄1000 SOL	$0.0₃8823	551MC...43R1B
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5399	0.0₇6120 SOL	3.10M	0.1895 SOL	$16.72	1sZPB...rLvvf
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5399	0.0₇6120 SOL	6.91M	0.4229 SOL	$37.31	1vCPA...Pe1Bw
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5334	0.0₇6046 SOL	1.47M	0.0890 SOL	$7.85	5E75f...iPVRk
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5323	0.0₇6033 SOL	165.76	0.0₄1000 SOL	$0.0₃8823	SNRTq...QggJh
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5323	0.0₇6033 SOL	165.76	0.0₄1000 SOL	$0.0₃8823	4hNpu...NZkWQ
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5296	0.0₇6003 SOL	3.55M	0.2128 SOL	$18.78	5Txjt...yuzqj
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5305	0.0₇6014 SOL	8.64M	0.5195 SOL	$45.83	xf1Da...5f6j4
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5428	0.0₇6152 SOL	7.22M	0.4439 SOL	$39.16	3DV89...Wj6cf
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5468	0.0₇6198 SOL	5.88M	0.3646 SOL	$32.16	4v7JE...VMj21
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5421	0.0₇6145 SOL	162.74	0.0₄1000 SOL	$0.0₃8823	P5Ln8...aiRLa
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5421	0.0₇6145 SOL	162.74	0.0₄1000 SOL	$0.0₃8823	3yaxt...j8KT5
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5379	0.0₇6098 SOL	5.39M	0.3288 SOL	$29.01	kmq5e...FBNk5
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5338	0.0₇6050 SOL	165.29	0.0₄1000 SOL	$0.0₃8823	4NSbv...tQeKT
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5338	0.0₇6050 SOL	165.29	0.0₄1000 SOL	$0.0₃8823	5t14s...PNC43
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5328	0.0₇6039 SOL	1.25M	0.0754 SOL	$6.65	2CHzf...n6yQZ
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5319	0.0₇6029 SOL	165.89	0.0₄1000 SOL	$0.0₃8823	49PN2...iXV1Q
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5319	0.0₇6029 SOL	165.89	0.0₄1000 SOL	$0.0₃8823	5WeEi...Uq25F
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5297	0.0₇6004 SOL	2.88M	0.1729 SOL	$15.26	4SX4b...v9Td3
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5271	0.0₇5975 SOL	3.32M	0.1985 SOL	$17.51	3y18J...M9fi8
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5345	0.0₇6058 SOL	6.37M	0.3861 SOL	$34.06	Lhn46...46rSg
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5424	0.0₇6148 SOL	162.67	0.0₄1000 SOL	$0.0₃8823	C3XJh...MuJYw
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5424	0.0₇6148 SOL	162.67	0.0₄1000 SOL	$0.0₃8823	59sCk...TsGC1
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5411	0.0₇6134 SOL	2.21M	0.1354 SOL	$11.94	3heAU...9KGWk
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5458	0.0₇6187 SOL	161.64	0.0₄1000 SOL	$0.0₃8823	5Legz...G5tZi
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5407	0.0₇6129 SOL	6.53M	0.4004 SOL	$35.32	sguR8...h8rcy
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5301	0.0₇6008 SOL	7.28M	0.4372 SOL	$38.57	5ybv7...fXiUR
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5246	0.0₇5946 SOL	168.19	0.0₄1000 SOL	$0.0₃8823	4ChZx...AkJYP
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5242	0.0₇5942 SOL	3.34M	0.1986 SOL	$17.52	5phrr...z9Cap
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5285	0.0₇5990 SOL	2.33M	0.1395 SOL	$12.31	32AEk...8NzN3
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5276	0.0₇5981 SOL	7.27M	0.4349 SOL	$38.37	3a6jQ...vFEfK
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5222	0.0₇5919 SOL	168.97	0.0₄1000 SOL	$0.0₃8823	3RrWz...KkunG
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5222	0.0₇5919 SOL	168.97	0.0₄1000 SOL	$0.0₃8823	4xjrU...XUyne
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5222	0.0₇5919 SOL	168.97	0.0₄1000 SOL	$0.0₃8823	2GXq8...SBpTC
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5215	0.0₇5912 SOL	857.79K	0.0507 SOL	$4.47	QPcoa...bJVTH
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5206	0.0₇5901 SOL	3.48M	0.2051 SOL	$18.10	3F92m...czuk2
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5261	0.0₇5963 SOL	167.72	0.0₄1000 SOL	$0.0₃8823	mhdUr...Wb1WL
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5262	0.0₇5965 SOL	4.07M	0.2430 SOL	$21.44	2h11u...giwGF
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5322	0.0₇6033 SOL	165.78	0.0₄1000 SOL	$0.0₃8823	2BesE...W5YVA
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5277	0.0₇5982 SOL	5.95M	0.3557 SOL	$31.38	4Zc49...Xun34
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5234	0.0₇5931 SOL	168.62	0.0₄1000 SOL	$0.0₃8824	5fj4k...wdUSD
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5242	0.0₇5941 SOL	4.99M	0.2966 SOL	$26.17	BTwDN...GgXC6
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5270	0.0₇5972 SOL	5.16M	0.3078 SOL	$27.16	2PBYA...ySB47
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5246	0.0₇5946 SOL	5.94M	0.3533 SOL	$31.17	TMBav...oqsZS
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5320	0.0₇6029 SOL	165.87	0.0₄1000 SOL	$0.0₃8824	5GLiP...qCUhy
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5320	0.0₇6029 SOL	165.87	0.0₄1000 SOL	$0.0₃8824	5fu8m...kdsTg
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5286	0.0₇5990 SOL	4.54M	0.2718 SOL	$23.99	32brJ...gYhs6
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5252	0.0₇5951 SOL	168.04	0.0₄1000 SOL	$0.0₃8824	u5EaV...4hFSp
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5241	0.0₇5940 SOL	2.46M	0.1462 SOL	$12.90	4RhXk...7azuv
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5288	0.0₇5993 SOL	166.87	0.0₄1000 SOL	$0.0₃8824	5s6vM...idtfs
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5288	0.0₇5993 SOL	166.87	0.0₄1000 SOL	$0.0₃8824	4TZ1h...GSWQB
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5271	0.0₇5973 SOL	2.33M	0.1393 SOL	$12.29	2uLNX...ZxPGJ
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5273	0.0₇5975 SOL	6.40M	0.3825 SOL	$33.76	jEcvX...jzeRZ
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5336	0.0₇6047 SOL	1.99M	0.1202 SOL	$10.61	2oKMK...DdGjh
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5381	0.0₇6098 SOL	164.00	0.0₄1000 SOL	$0.0₃8824	tos3T...wZv6J
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5365	0.0₇6080 SOL	2.01M	0.1224 SOL	$10.80	2rhmZ...1k6rd
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5335	0.0₇6046 SOL	1.94M	0.1171 SOL	$10.33	4a9D4...QqzT9
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5380	0.0₇6097 SOL	164.04	0.0₄1000 SOL	$0.0₃8824	4KD6g...8PkD4
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5343	0.0₇6056 SOL	4.70M	0.2847 SOL	$25.12	2J1qh...nDTJS
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5337	0.0₇6049 SOL	7.72M	0.4671 SOL	$41.21	328Mf...tNP9n
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5445	0.0₇6171 SOL	6.20M	0.3825 SOL	$33.75	CUUHX...WzWzj
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5533	0.0₇6271 SOL	4.77M	0.2994 SOL	$26.42	5J2Je...Z46Xh
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5566	0.0₇6308 SOL	4.50M	0.2840 SOL	$25.06	WNXF4...1tE2X
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5529	0.0₇6266 SOL	159.61	0.0₄1000 SOL	$0.0₃8824	2iDed...wfJA7
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5529	0.0₇6266 SOL	159.61	0.0₄1000 SOL	$0.0₃8824	4zZdF...BqNQT
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5512	0.0₇6247 SOL	2.11M	0.1317 SOL	$11.62	3jfhn...DbZjt
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5495	0.0₇6227 SOL	160.59	0.0₄1000 SOL	$0.0₃8824	32WYb...LHKfS
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5495	0.0₇6227 SOL	160.59	0.0₄1000 SOL	$0.0₃8824	26PtM...eVjwS
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5431	0.0₇6155 SOL	8.08M	0.4975 SOL	$43.90	24LCv...5x6VZ
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5371	0.0₇6087 SOL	4.20M	0.2556 SOL	$22.56	nxCyq...JwxDR
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5406	0.0₇6126 SOL	298.26K	0.0183 SOL	$1.61	wxShT...JRsxL
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5438	0.0₇6163 SOL	162.28	0.0₄1000 SOL	$0.0₃8824	2YRQp...51EA5
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5409	0.0₇6130 SOL	165.87K	0.0102 SOL	$0.8972	3RKXZ...hkakv
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5441	0.0₇6166 SOL	162.20	0.0₄1000 SOL	$0.0₃8824	33CMy...UVRWC
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5441	0.0₇6166 SOL	162.20	0.0₄1000 SOL	$0.0₃8824	3M8ii...FdzSz
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5441	0.0₇6166 SOL	162.20	0.0₄1000 SOL	$0.0₃8824	4S1C5...ncJbo
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5391	0.0₇6110 SOL	6.32M	0.3859 SOL	$34.05	WyLbM...8r41d
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5330	0.0₇6041 SOL	1.56M	0.0941 SOL	$8.31	5kvjJ...giP36
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5302	0.0₇6009 SOL	2.09M	0.1256 SOL	$11.08	4Yurj...4z156
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5287	0.0₇5991 SOL	166.93	0.0₄1000 SOL	$0.0₃8824	4Yn7J...fQ3Qx
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5287	0.0₇5991 SOL	166.93	0.0₄1000 SOL	$0.0₃8824	39FRF...4msQx
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5251	0.0₇5951 SOL	4.71M	0.2804 SOL	$24.75	4maHL...Bi3nd
Mar 15 05:04 AM	Himari / SOL	Sell	$0.0₅5218	0.0₇5913 SOL	4.11M	0.2431 SOL	$21.45	23V5J...7xu6a
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5277	0.0₇5981 SOL	167.22	0.0₄1000 SOL	$0.0₃8824	5Kp1u...Tk3AR
Mar 15 05:04 AM	Himari / SOL	Buy	$0.0₅5277	0.0₇5981 SOL	167.22	0.0₄1000 SOL	$0.0₃8824	3ZuVj...dcsbs

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Himari		7h	$88.22	1.58K	$20.72K	-	-	-0.05%	$843.91M

What is the price of Himari (Himari)?

The current price for Himari (Himari) on the Solana chain is $0.0₅5285. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Himari (Himari)?

The Fully Diluted Valuation (FDV) of Himari (Himari) is $5.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Himari (Himari)?

You can buy Himari on decentralized exchanges (DEXes) on the Solana chain. Check the Himari Liquidity pools to see all available Himari trading pairs and choose the pool with the best liquidity.

What is Himari (Himari) liquidity?

The total liquidity for Himari (Himari) across all pools on Solana is $18.61. Liquidity is spread across pools, providing traders with multiple options for swapping Himari.

What is Himari, Himari?

Himari (Himari) is a cryptocurrency token deployed on the Solana blockchain. The current value of Himari is $0.0₅5285. Visit the Description tab for more details about this project.

How to trade Himari?

You can buy or sell Himari on the Solana chain through any of available Himari Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Himari

Himari (Himari) is a cryptocurrency token on the Solana blockchain. The current price is $0.055285 with a fully diluted valuation of $5.28K.

SOL/Himari on PumpSwap

Himari (Himari)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Himari

About Himari