SOL/Himari Pool
The live SOL/Himari price today is $88.22, with a 24-hour trading volume of $20.91K. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $20.91K
- 24h Buy Volume
- $9.88K
- 24h Sell Volume
- $11.03K
- Liquidity
- No data
- 24h Transactions
- 1597
- 24h Buys
- 399
- 24h Sells
- 1198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) Himari (Himari)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -210221431 SOL for 3522083898558 Himari
- : -10000 SOL for 168386875 Himari
- : 320118602 SOL for -5378691844367 Himari
- : -10000 SOL for 165826178 Himari
- : 17979332 SOL for -299660565376 Himari
- : -436826509 SOL for 7313379496555 Himari
- : -10000 SOL for 169179934 Himari
- : 16402401 SOL for -278916277168 Himari
- : 481035142 SOL for -8082859747062 Himari
- : 188554700 SOL for -3118057652605 Himari
SOL / Himari
SOL/Himari Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Himari) | SOL | Himari | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:04 AM | Sell | $88.22 | 16.75M | 0.2102 | 3.52M | $18.55 | 481AU...y6muh |
Mar 15 05:04 AM | Sell | $88.22 | 16.84M | 0.041000 | 168.39 | $0.038823 | 2DUS4...LLHwk |
Mar 15 05:04 AM | Buy | $88.22 | 16.80M | 0.3201 | 5.38M | $28.24 | 3DFCp...GBMF8 |
Mar 15 05:04 AM | Sell | $88.22 | 16.58M | 0.041000 | 165.83 | $0.038823 | 67gn8...fEAaa |
Mar 15 05:04 AM | Buy | $88.22 | 16.67M | 0.0180 | 299.66K | $1.59 | 2eQkM...dziQh |
Mar 15 05:04 AM | Sell | $88.22 | 16.74M | 0.4368 | 7.31M | $38.54 | 2TjtU...K3nEk |
Mar 15 05:04 AM | Sell | $88.22 | 16.92M | 0.041000 | 169.18 | $0.038823 | 3GLic...PNPU7 |
Mar 15 05:04 AM | Buy | $88.22 | 17.00M | 0.0164 | 278.92K | $1.45 | 5cjoD...2dcqn |
Mar 15 05:04 AM | Buy | $88.22 | 16.80M | 0.4810 | 8.08M | $42.44 | 4erD5...erYZz |
Mar 15 05:04 AM | Buy | $88.22 | 16.54M | 0.1886 | 3.12M | $16.63 | 4Y8po...8W54Q |
Mar 15 05:04 AM | Sell | $88.22 | 16.37M | 0.041000 | 163.73 | $0.038823 | ruD1u...1NALg |
Mar 15 05:04 AM | Sell | $88.22 | 16.50M | 0.3146 | 5.19M | $27.75 | 5mXM4...2QAxc |
Mar 15 05:04 AM | Sell | $88.22 | 16.62M | 0.041000 | 166.19 | $0.038823 | 2NjaU...7gxL2 |
Mar 15 05:04 AM | Sell | $88.22 | 16.62M | 0.041000 | 166.19 | $0.038823 | 4EEqo...sEdUn |
Mar 15 05:04 AM | Buy | $88.22 | 16.56M | 0.3747 | 6.21M | $33.06 | 5Luno...CiJHr |
Mar 15 05:04 AM | Sell | $88.22 | 16.33M | 0.041000 | 163.25 | $0.038823 | 551MC...43R1B |
Mar 15 05:04 AM | Buy | $88.22 | 16.34M | 0.1895 | 3.10M | $16.72 | 1sZPB...rLvvf |
Mar 15 05:04 AM | Sell | $88.22 | 16.34M | 0.4229 | 6.91M | $37.31 | 1vCPA...Pe1Bw |
Mar 15 05:04 AM | Sell | $88.22 | 16.54M | 0.0890 | 1.47M | $7.85 | 5E75f...iPVRk |
Mar 15 05:04 AM | Sell | $88.22 | 16.58M | 0.041000 | 165.76 | $0.038823 | SNRTq...QggJh |
