SPL Token (SPL)
The live SPL Token price today is $0.052485, with a 24-hour trading volume of $1.50K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052485
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.50K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1482736890184 SPL for 41573220 SOL
- : -2300144198816 SPL for 64720158 SOL
- : -1347321261341 SPL for 38039746 SOL
- : -1669733835788 SPL for 47276115 SOL
- : -1579525543763 SPL for 44858589 SOL
- : -309268964724 SPL for 8798849 SOL
- : -2611378635020 SPL for 74499498 SOL
- : -1557368118939 SPL for 44604680 SOL
- : -816215250248 SPL for 23429692 SOL
- : 2300144198816 SPL for -65933939 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 11:36 AM | SPL / SOL | Sell | $0.052477 | 0.072804 SOL | 1.48M | 0.0416 SOL | $3.67 | 5kHnp...eyxev |
Mar 15 11:36 AM | SPL / SOL | Sell | $0.052485 | 0.072814 SOL | 2.30M | 0.0647 SOL | $5.72 | 44s8S...2EKr8 |
Mar 15 11:36 AM | SPL / SOL | Sell | $0.052494 | 0.072824 SOL | 1.35M | 0.0380 SOL | $3.36 | 5e51a...eNASf |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.052502 | 0.072832 SOL | 1.67M | 0.0473 SOL | $4.18 | 5iWUi...Dt6J7 |
Mar 15 03:42 AM | SPL / SOL | Sell | $0.052496 | 0.072841 SOL | 1.58M | 0.0449 SOL | $3.94 | 5qjUn...imhqw |
Mar 15 03:17 AM | SPL / SOL | Sell | $0.052507 | 0.072846 SOL | 309.27K | 0.028799 SOL | $0.7753 | ue4hR...Sq4z5 |
Mar 15 03:15 AM | SPL / SOL | Sell | $0.052516 | 0.072853 SOL | 2.61M | 0.0745 SOL | $6.57 | 5xhK5...xxyJC |
Mar 15 03:07 AM | SPL / SOL | Sell | $0.052527 | 0.072865 SOL | 1.56M | 0.0446 SOL | $3.94 | 3NQwN...sRVWi |
Mar 15 03:06 AM | SPL / SOL | Sell | $0.052532 | 0.072871 SOL | 816.22K | 0.0234 SOL | $2.07 | 3tSgX...vPJ3N |
Mar 15 03:06 AM | SPL / SOL | Buy | $0.052529 | 0.072867 SOL | 2.30M | 0.0659 SOL | $5.82 | 46n7K...HxfXK |
Mar 15 03:06 AM | SPL / SOL | Buy | $0.052520 | 0.072857 SOL | 1.48M | 0.0424 SOL | $3.74 | 5LbD8...BiNaE |
Mar 15 03:06 AM | SPL / SOL | Buy | $0.052513 | 0.072849 SOL | 1.35M | 0.0384 SOL | $3.39 | EaBkY...JSrjg |
Mar 15 03:06 AM | SPL / SOL | Sell | $0.052567 | 0.072910 SOL | 23.69M | 0.6893 SOL | $60.81 | 4T6Gy...3QiTj |
Mar 15 03:06 AM | SPL / SOL | Sell | $0.052628 | 0.072979 SOL | 818.61K | 0.0244 SOL | $2.15 | 3NZWZ...GkW9v |
Mar 15 03:06 AM | SPL / SOL | Sell | $0.052632 | 0.072983 SOL | 458.77K | 0.0137 SOL | $1.21 | 3utsR...NzTEM |
Mar 15 03:06 AM | SPL / SOL | Buy | $0.052629 | 0.072979 SOL | 1.67M | 0.0497 SOL | $4.39 | 5rqUF...wtNSj |
Mar 15 03:06 AM | SPL / SOL | Sell | $0.052631 | 0.072981 SOL | 2.27M | 0.0677 SOL | $5.97 | 5dEwc...C4LaW |
Mar 15 03:06 AM | SPL / SOL | Sell | $0.052638 | 0.072989 SOL | 469.19K | 0.0140 SOL | $1.24 | 5XQKG...zczk2 |
Mar 15 03:06 AM | SPL / SOL | Sell | $0.052640 | 0.072991 SOL | 383.70K | 0.0115 SOL | $1.01 | Rv8HU...BcAqq |
Mar 15 03:06 AM | SPL / SOL | Buy | $0.052639 | 0.072990 SOL | 816.22K | 0.0244 SOL | $2.15 | zti8p...mCVvT |
Mar 15 03:06 AM | SPL / SOL | Sell | $0.052652 | 0.073005 SOL | 6.12M | 0.1839 SOL | $16.23 | 2TfPZ...TSbuH |
Mar 15 03:06 AM | SPL / SOL | Buy | $0.052608 | 0.072955 SOL | 23.69M | 0.7000 SOL | $61.77 | 2wfgV...Yhpb8 |
Mar 15 03:06 AM | SPL / SOL | Sell | $0.053839 | 0.074351 SOL | 354.71M | 15.43 SOL | $1.36K | 3P7LP...ftLcH |
Mar 15 03:06 AM | SPL / SOL | Sell | $0.055788 | 0.076559 SOL | 666.34K | 0.0437 SOL | $3.86 | 4pyvJ...t6MhM |
Mar 15 03:06 AM | SPL / SOL | Sell | $0.055798 | 0.076570 SOL | 583.80K | 0.0384 SOL | $3.38 | 4B1rL...JbZsD |
Mar 15 03:06 AM | SPL / SOL | Sell | $0.055811 | 0.076585 SOL | 963.24K | 0.0634 SOL | $5.60 | Z25vj...ba8pS |
Mar 15 03:06 AM | SPL / SOL | Sell | $0.055824 | 0.076600 SOL | 598.61K | 0.0395 SOL | $3.49 | H2zey...1JB6P |
Mar 15 03:06 AM | SPL / SOL | Sell | $0.055836 | 0.076613 SOL | 870.46K | 0.0576 SOL | $5.08 | 2EpZQ...CfEmP |
Mar 15 03:06 AM | SPL / SOL | Sell | $0.055850 | 0.076629 SOL | 762.29K | 0.0505 SOL | $4.46 | 3xcvz...kAEwy |
Mar 15 03:06 AM | SPL / SOL | Sell | $0.055861 | 0.076642 SOL | 614.79K | 0.0408 SOL | $3.60 | 3ZFaR...oMM9p |
Mar 15 03:06 AM | SPL / SOL | Buy | $0.055861 | 0.076642 SOL | 666.34K | 0.0443 SOL | $3.91 | 48s4C...njBKA |
Mar 15 03:06 AM | SPL / SOL | Buy | $0.055851 | 0.076630 SOL | 583.80K | 0.0387 SOL | $3.42 | 5yaG3...pLacq |
Mar 15 03:06 AM | SPL / SOL | Buy | $0.055838 | 0.076615 SOL | 963.24K | 0.0637 SOL | $5.62 | 4mAxw...qoSgw |
Mar 15 03:05 AM | SPL / SOL | Buy | $0.055825 | 0.076600 SOL | 598.61K | 0.0395 SOL | $3.49 | 2zGsj...XPM6Z |
Mar 15 03:05 AM | SPL / SOL | Buy | $0.055769 | 0.076537 SOL | 6.12M | 0.4000 SOL | $35.30 | 5ng1H...5RU5u |
Mar 15 03:05 AM | SPL / SOL | Buy | $0.055701 | 0.076460 SOL | 2.27M | 0.1467 SOL | $12.94 | 3Y8TG...vTZ9r |
Mar 15 03:05 AM | SPL / SOL | Buy | $0.055679 | 0.076436 SOL | 383.70K | 0.0247 SOL | $2.18 | 5ww5U...hAdbx |
Mar 15 03:05 AM | SPL / SOL | Buy | $0.055671 | 0.076426 SOL | 614.79K | 0.0395 SOL | $3.49 | 46XEN...tHs31 |
Mar 15 03:05 AM | SPL / SOL | Buy | $0.055660 | 0.076414 SOL | 762.29K | 0.0489 SOL | $4.31 | 2xHSY...afv2T |
Mar 15 03:05 AM | SPL / SOL | Buy | $0.055651 | 0.076403 SOL | 469.19K | 0.0300 SOL | $2.65 | 4SLPA...Qvy46 |
Mar 15 03:05 AM | SPL / SOL | Buy | $0.055643 | 0.076394 SOL | 458.77K | 0.0293 SOL | $2.59 | UHYYA...maC5L |
