29,401,482 Pools27,132,943 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052485, with a 24-hour trading volume of $1.50K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052485
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$1.50K
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1482736890184 SPL for 41573220 SOL
  • : -2300144198816 SPL for 64720158 SOL
  • : -1347321261341 SPL for 38039746 SOL
  • : -1669733835788 SPL for 47276115 SOL
  • : -1579525543763 SPL for 44858589 SOL
  • : -309268964724 SPL for 8798849 SOL
  • : -2611378635020 SPL for 74499498 SOL
  • : -1557368118939 SPL for 44604680 SOL
  • : -816215250248 SPL for 23429692 SOL
  • : 2300144198816 SPL for -65933939 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 11:36 AM
SPL / SOLSell$0.0524770.072804 SOL1.48M0.0416 SOL$3.675kHnp...eyxev
Mar 15 11:36 AM
SPL / SOLSell$0.0524850.072814 SOL2.30M0.0647 SOL$5.7244s8S...2EKr8
Mar 15 11:36 AM
SPL / SOLSell$0.0524940.072824 SOL1.35M0.0380 SOL$3.365e51a...eNASf
Mar 15 06:58 AM
SPL / SOLSell$0.0525020.072832 SOL1.67M0.0473 SOL$4.185iWUi...Dt6J7
Mar 15 03:42 AM
SPL / SOLSell$0.0524960.072841 SOL1.58M0.0449 SOL$3.945qjUn...imhqw
Mar 15 03:17 AM
SPL / SOLSell$0.0525070.072846 SOL309.27K0.028799 SOL$0.7753ue4hR...Sq4z5
Mar 15 03:15 AM
SPL / SOLSell$0.0525160.072853 SOL2.61M0.0745 SOL$6.575xhK5...xxyJC
Mar 15 03:07 AM
SPL / SOLSell$0.0525270.072865 SOL1.56M0.0446 SOL$3.943NQwN...sRVWi
Mar 15 03:06 AM
SPL / SOLSell$0.0525320.072871 SOL816.22K0.0234 SOL$2.073tSgX...vPJ3N
Mar 15 03:06 AM
SPL / SOLBuy$0.0525290.072867 SOL2.30M0.0659 SOL$5.8246n7K...HxfXK
Mar 15 03:06 AM
SPL / SOLBuy$0.0525200.072857 SOL1.48M0.0424 SOL$3.745LbD8...BiNaE
Mar 15 03:06 AM
SPL / SOLBuy$0.0525130.072849 SOL1.35M0.0384 SOL$3.39EaBkY...JSrjg
Mar 15 03:06 AM
SPL / SOLSell$0.0525670.072910 SOL23.69M0.6893 SOL$60.814T6Gy...3QiTj
Mar 15 03:06 AM
SPL / SOLSell$0.0526280.072979 SOL818.61K0.0244 SOL$2.153NZWZ...GkW9v
Mar 15 03:06 AM
SPL / SOLSell$0.0526320.072983 SOL458.77K0.0137 SOL$1.213utsR...NzTEM
Mar 15 03:06 AM
SPL / SOLBuy$0.0526290.072979 SOL1.67M0.0497 SOL$4.395rqUF...wtNSj
Mar 15 03:06 AM
SPL / SOLSell$0.0526310.072981 SOL2.27M0.0677 SOL$5.975dEwc...C4LaW
Mar 15 03:06 AM
SPL / SOLSell$0.0526380.072989 SOL469.19K0.0140 SOL$1.245XQKG...zczk2
Mar 15 03:06 AM
SPL / SOLSell$0.0526400.072991 SOL383.70K0.0115 SOL$1.01Rv8HU...BcAqq
Mar 15 03:06 AM
SPL / SOLBuy$0.0526390.072990 SOL816.22K0.0244 SOL$2.15zti8p...mCVvT
Mar 15 03:06 AM
SPL / SOLSell$0.0526520.073005 SOL6.12M0.1839 SOL$16.232TfPZ...TSbuH
Mar 15 03:06 AM
SPL / SOLBuy$0.0526080.072955 SOL23.69M0.7000 SOL$61.772wfgV...Yhpb8
Mar 15 03:06 AM
SPL / SOLSell$0.0538390.074351 SOL354.71M15.43 SOL$1.36K3P7LP...ftLcH
Mar 15 03:06 AM
SPL / SOLSell$0.0557880.076559 SOL666.34K0.0437 SOL$3.864pyvJ...t6MhM
Mar 15 03:06 AM
SPL / SOLSell$0.0557980.076570 SOL583.80K0.0384 SOL$3.384B1rL...JbZsD
Mar 15 03:06 AM
SPL / SOLSell$0.0558110.076585 SOL963.24K0.0634 SOL$5.60Z25vj...ba8pS
Mar 15 03:06 AM
SPL / SOLSell$0.0558240.076600 SOL598.61K0.0395 SOL$3.49H2zey...1JB6P
Mar 15 03:06 AM
SPL / SOLSell$0.0558360.076613 SOL870.46K0.0576 SOL$5.082EpZQ...CfEmP
Mar 15 03:06 AM
SPL / SOLSell$0.0558500.076629 SOL762.29K0.0505 SOL$4.463xcvz...kAEwy
Mar 15 03:06 AM
SPL / SOLSell$0.0558610.076642 SOL614.79K0.0408 SOL$3.603ZFaR...oMM9p
Mar 15 03:06 AM
SPL / SOLBuy$0.0558610.076642 SOL666.34K0.0443 SOL$3.9148s4C...njBKA
Mar 15 03:06 AM
SPL / SOLBuy$0.0558510.076630 SOL583.80K0.0387 SOL$3.425yaG3...pLacq
Mar 15 03:06 AM
SPL / SOLBuy$0.0558380.076615 SOL963.24K0.0637 SOL$5.624mAxw...qoSgw
Mar 15 03:05 AM
SPL / SOLBuy$0.0558250.076600 SOL598.61K0.0395 SOL$3.492zGsj...XPM6Z
Mar 15 03:05 AM
SPL / SOLBuy$0.0557690.076537 SOL6.12M0.4000 SOL$35.305ng1H...5RU5u
Mar 15 03:05 AM
SPL / SOLBuy$0.0557010.076460 SOL2.27M0.1467 SOL$12.943Y8TG...vTZ9r
Mar 15 03:05 AM
SPL / SOLBuy$0.0556790.076436 SOL383.70K0.0247 SOL$2.185ww5U...hAdbx
Mar 15 03:05 AM
SPL / SOLBuy$0.0556710.076426 SOL614.79K0.0395 SOL$3.4946XEN...tHs31
Mar 15 03:05 AM
SPL / SOLBuy$0.0556600.076414 SOL762.29K0.0489 SOL$4.312xHSY...afv2T
Mar 15 03:05 AM
SPL / SOLBuy$0.0556510.076403 SOL469.19K0.0300 SOL$2.654SLPA...Qvy46
Mar 15 03:05 AM
SPL / SOLBuy$0.0556430.076394 SOL458.77K0.0293 SOL$2.59UHYYA...maC5L