SOL/SPL Pool
The live SOL/SPL price today is $88.31, with a 24-hour trading volume of $1.68K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.31
- 24h Volume
- $1.68K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $161.14
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 24
- 24h Sells
- 17
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <0,01%
- 6 Hours
- -0.04%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 41573220 SOL for -1482736890184 SPL
- : 64720158 SOL for -2300144198816 SPL
- : 38039746 SOL for -1347321261341 SPL
- : 47276115 SOL for -1669733835788 SPL
- : 44858589 SOL for -1579525543763 SPL
- : 8798849 SOL for -309268964724 SPL
- : 74499498 SOL for -2611378635020 SPL
- : 44604680 SOL for -1557368118939 SPL
- : 23429692 SOL for -816215250248 SPL
- : -65933939 SOL for 2300144198816 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:36 AM | Buy | $88.31 | 35.67M | 0.0416 | 1.48M | $3.67 | 5kHnp...eyxev |
Mar 15 11:36 AM | Buy | $88.31 | 35.54M | 0.0647 | 2.30M | $5.72 | 44s8S...2EKr8 |
Mar 15 11:36 AM | Buy | $88.31 | 35.42M | 0.0380 | 1.35M | $3.36 | 5e51a...eNASf |
Mar 15 06:58 AM | Buy | $88.34 | 35.32M | 0.0473 | 1.67M | $4.18 | 5iWUi...Dt6J7 |
Mar 15 03:42 AM | Buy | $87.85 | 35.21M | 0.0449 | 1.58M | $3.94 | 5qjUn...imhqw |
Mar 15 03:17 AM | Buy | $88.11 | 35.15M | 0.028799 | 309.27K | $0.7753 | ue4hR...Sq4z5 |
Mar 15 03:15 AM | Buy | $88.16 | 35.05M | 0.0745 | 2.61M | $6.57 | 5xhK5...xxyJC |
Mar 15 03:07 AM | Buy | $88.23 | 34.91M | 0.0446 | 1.56M | $3.94 | 3NQwN...sRVWi |
Mar 15 03:06 AM | Buy | $88.20 | 34.84M | 0.0234 | 816.22K | $2.07 | 3tSgX...vPJ3N |
Mar 15 03:06 AM | Sell | $88.21 | 34.89M | 0.0659 | 2.30M | $5.82 | 46n7K...HxfXK |
Mar 15 03:06 AM | Sell | $88.21 | 35.01M | 0.0424 | 1.48M | $3.74 | 5LbD8...BiNaE |
Mar 15 03:06 AM | Sell | $88.21 | 35.10M | 0.0384 | 1.35M | $3.39 | EaBkY...JSrjg |
Mar 15 03:06 AM | Buy | $88.21 | 34.37M | 0.6893 | 23.69M | $60.81 | 4T6Gy...3QiTj |
Mar 15 03:06 AM | Buy | $88.23 | 33.57M | 0.0244 | 818.61K | $2.15 | 3NZWZ...GkW9v |
Mar 15 03:06 AM | Buy | $88.24 | 33.53M | 0.0137 | 458.77K | $1.21 | 3utsR...NzTEM |
Mar 15 03:06 AM | Sell | $88.24 | 33.57M | 0.0497 | 1.67M | $4.39 | 5rqUF...wtNSj |
Mar 15 03:06 AM | Buy | $88.24 | 33.55M | 0.0677 | 2.27M | $5.97 | 5dEwc...C4LaW |
Mar 15 03:06 AM | Buy | $88.24 | 33.46M | 0.0140 | 469.19K | $1.24 | 5XQKG...zczk2 |
Mar 15 03:06 AM | Buy | $88.24 | 33.44M | 0.0115 | 383.70K | $1.01 | Rv8HU...BcAqq |
Mar 15 03:06 AM | Sell | $88.24 | 33.45M | 0.0244 | 816.22K | $2.15 | zti8p...mCVvT |
