Crude oil

Crude oil Price (CRUDE OIL)

Date	Market	Type	Price (USD)	Price	CRUDE OIL	2nd ASSET	Total	TXN
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7269	0.0₆8625 SOL	12.31M	10.62 SOL	$895.07	39kec...9oLTE
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7304	0.0₆8666 SOL	12.79M	11.09 SOL	$934.30	39kec...9oLTE
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7259	0.0₆8612 SOL	12.34M	10.63 SOL	$895.81	3K4G4...QpFHe
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7324	0.0₆8690 SOL	9.93M	8.63 SOL	$727.18	3K4G4...QpFHe
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7261	0.0₆8615 SOL	7.82M	6.73 SOL	$567.43	3AUHw...wRPVu
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7249	0.0₆8601 SOL	12.70M	10.92 SOL	$920.42	3AUHw...wRPVu
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7115	0.0₆8442 SOL	3.76K	0.0₂3177 SOL	$0.2678	3Ueun...MNRqa
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7115	0.0₆8442 SOL	5.81K	0.0₂4903 SOL	$0.4132	2N1Nd...Dps7g
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7178	0.0₆8517 SOL	9.82M	8.36 SOL	$704.85	3ivKx...h9J8s
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7216	0.0₆8562 SOL	9.94M	8.51 SOL	$717.20	3ivKx...h9J8s
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7107	0.0₆8433 SOL	498.77K	0.4206 SOL	$35.45	2Wmv8...75Shs
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7137	0.0₆8468 SOL	7.20M	6.09 SOL	$513.69	46u1E...p4ffr
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7170	0.0₆8508 SOL	7.77M	6.61 SOL	$556.75	46u1E...p4ffr
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7173	0.0₆8510 SOL	11.76M	10.01 SOL	$843.76	3gBQh...aUbxd
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7206	0.0₆8550 SOL	12.31M	10.52 SOL	$886.93	3gBQh...aUbxd
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7125	0.0₆8453 SOL	8.32M	7.03 SOL	$592.82	yeWqc...RxuZZ
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7130	0.0₆8460 SOL	11.58M	9.79 SOL	$825.31	yeWqc...RxuZZ
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7010	0.0₆8319 SOL	7.16K	0.0₂5952 SOL	$0.5016	rYtsX...zN4Tz
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7112	0.0₆8439 SOL	13.70M	11.56 SOL	$973.96	36TZw...K7nDK
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7172	0.0₆8511 SOL	11.59M	9.86 SOL	$830.86	36TZw...K7nDK
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7094	0.0₆8418 SOL	7.90M	6.65 SOL	$560.13	4oNWb...7A2CV
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7075	0.0₆8395 SOL	13.64M	11.45 SOL	$964.64	4oNWb...7A2CV
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7021	0.0₆8332 SOL	12.23M	10.19 SOL	$858.49	2BtZT...TAEqF
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7100	0.0₆8425 SOL	8.26M	6.96 SOL	$586.10	2BtZT...TAEqF
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7070	0.0₆8390 SOL	9.20M	7.72 SOL	$650.47	2EiLJ...Byd8e
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7086	0.0₆8408 SOL	11.48M	9.66 SOL	$813.72	2EiLJ...Byd8e
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄6969	0.0₆8270 SOL	2.18K	0.0₂1804 SOL	$0.1520	4MtEJ...N3Wp8
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄6969	0.0₆8270 SOL	8.06K	0.0₂6666 SOL	$0.5617	2n9A6...AG4L3
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄6969	0.0₆8269 SOL	6.28K	0.0₂5191 SOL	$0.4374	nsEVh...8SZbP
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7067	0.0₆8386 SOL	13.51M	11.33 SOL	$954.47	Hp3Ai...PJuQQ
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7111	0.0₆8439 SOL	12.93M	10.91 SOL	$919.26	Hp3Ai...PJuQQ
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7025	0.0₆8336 SOL	8.37M	6.98 SOL	$587.89	5aw8R...7XYdt
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7012	0.0₆8321 SOL	13.53M	11.26 SOL	$948.55	5aw8R...7XYdt
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄6961	0.0₆8261 SOL	12.38M	10.23 SOL	$861.65	4rApt...pPB8H
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7035	0.0₆8348 SOL	8.81M	7.35 SOL	$619.55	4rApt...pPB8H
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7046	0.0₆8361 SOL	13.70M	11.45 SOL	$965.20	2QxVd...Zb98Z
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7131	0.0₆8462 SOL	9.15M	7.74 SOL	$652.18	2QxVd...Zb98Z
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7037	0.0₆8350 SOL	2.45K	0.0₂2048 SOL	$0.1725	njRt8...PTZpJ
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7036	0.0₆8350 SOL	10.21K	0.0₂8527 SOL	$0.7185	4acgb...BkjDp
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7036	0.0₆8350 SOL	3.38K	0.0₂2823 SOL	$0.2379	3fNT7...K4PR5
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7140	0.0₆8473 SOL	13.84M	11.73 SOL	$988.12	3WuVD...PLH9X
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7199	0.0₆8543 SOL	11.85M	10.13 SOL	$853.35	3WuVD...PLH9X
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7164	0.0₆8502 SOL	12.33M	10.49 SOL	$883.54	21G1A...cEqcd
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7194	0.0₆8537 SOL	13.25M	11.31 SOL	$953.22	21G1A...cEqcd
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7131	0.0₆8462 SOL	11.01M	9.32 SOL	$785.10	4vL5g...kP7EZ
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7163	0.0₆8500 SOL	11.66M	9.91 SOL	$834.84	4vL5g...kP7EZ
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7132	0.0₆8464 SOL	12.52M	10.60 SOL	$892.89	3YY5r...Hbt3N
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7225	0.0₆8575 SOL	7.31M	6.27 SOL	$528.49	3YY5r...Hbt3N
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7149	0.0₆8483 SOL	5.17K	0.0₂4385 SOL	$0.3695	ZZ3pm...SvRkq
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7149	0.0₆8483 SOL	2.17K	0.0₂1838 SOL	$0.1549	Z77yC...gsanF
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7148	0.0₆8483 SOL	5.12K	0.0₂4341 SOL	$0.3658	64691...T6G2E
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7250	0.0₆8604 SOL	13.44M	11.56 SOL	$974.33	35XLq...4appo
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7355	0.0₆8728 SOL	7.36M	6.42 SOL	$541.40	35XLq...4appo
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7340	0.0₆8710 SOL	9.74M	8.49 SOL	$715.09	jgg2J...CqtbV
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7373	0.0₆8751 SOL	10.33M	9.04 SOL	$761.86	jgg2J...CqtbV
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7336	0.0₆8706 SOL	10.63M	9.25 SOL	$779.43	DDZ3L...Xk69C
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7395	0.0₆8777 SOL	8.84M	7.75 SOL	$653.40	DDZ3L...Xk69C
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7349	0.0₆8722 SOL	8.33M	7.27 SOL	$612.17	Du7cU...bSfqG
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7387	0.0₆8767 SOL	8.53M	7.48 SOL	$630.10	Du7cU...bSfqG
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7398	0.0₆8779 SOL	13.21M	11.60 SOL	$977.41	oUVrC...SSKdW
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7488	0.0₆8887 SOL	8.63M	7.66 SOL	$645.83	oUVrC...SSKdW
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7434	0.0₆8822 SOL	7.45M	6.57 SOL	$553.47	5gC8T...9mYuY
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7425	0.0₆8812 SOL	11.98M	10.56 SOL	$889.39	5gC8T...9mYuY
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7335	0.0₆8704 SOL	7.48M	6.51 SOL	$548.23	2z9FQ...DhXtU
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7316	0.0₆8682 SOL	13.00M	11.29 SOL	$951.00	2z9FQ...DhXtU
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7255	0.0₆8611 SOL	11.18M	9.62 SOL	$810.85	5rDmn...YS2ZA
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7274	0.0₆8633 SOL	13.15M	11.36 SOL	$956.80	5rDmn...YS2ZA
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7192	0.0₆8536 SOL	9.27M	7.91 SOL	$666.48	2f2oB...HoDFz
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7240	0.0₆8594 SOL	8.37M	7.19 SOL	$605.63	2f2oB...HoDFz
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7255	0.0₆8612 SOL	13.51M	11.63 SOL	$980.15	5SpMn...x1KWU
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7343	0.0₆8716 SOL	9.01M	7.85 SOL	$661.26	5SpMn...x1KWU
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7317	0.0₆8685 SOL	10.37M	9.01 SOL	$758.98	5LNCs...hxNiN
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7324	0.0₆8693 SOL	13.44M	11.69 SOL	$984.65	5LNCs...hxNiN
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7246	0.0₆8601 SOL	9.96M	8.57 SOL	$721.66	5XTQB...CtaRe
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7310	0.0₆8676 SOL	7.71M	6.69 SOL	$563.64	5XTQB...CtaRe
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7277	0.0₆8638 SOL	8.46M	7.31 SOL	$615.86	2BYfg...F24F6
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7306	0.0₆8672 SOL	9.54M	8.28 SOL	$697.26	2BYfg...F24F6
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7280	0.0₆8641 SOL	10.91M	9.43 SOL	$794.18	5rdVS...XdioH
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7355	0.0₆8730 SOL	7.59M	6.63 SOL	$558.43	5rdVS...XdioH
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7333	0.0₆8705 SOL	9.35M	8.14 SOL	$685.41	2rFoa...5oyXJ
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7329	0.0₆8700 SOL	13.45M	11.71 SOL	$986.01	2rFoa...5oyXJ
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7292	0.0₆8657 SOL	13.84M	11.98 SOL	$1.01K	5H9r3...ALAQE
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7366	0.0₆8744 SOL	10.67M	9.33 SOL	$786.16	5H9r3...ALAQE
Mar 9 05:54 AM	CRUDE OIL / SOL	Sell	$0.0₄7326	0.0₆8697 SOL	10.75M	9.35 SOL	$787.50	b4mbD...PuGDK
Mar 9 05:54 AM	CRUDE OIL / SOL	Buy	$0.0₄7401	0.0₆8786 SOL	7.54M	6.63 SOL	$558.26	b4mbD...PuGDK
Mar 9 05:53 AM	CRUDE OIL / SOL	Sell	$0.0₄7385	0.0₆8767 SOL	9.85M	8.63 SOL	$727.14	2ai3s...esAGR
Mar 9 05:53 AM	CRUDE OIL / SOL	Buy	$0.0₄7425	0.0₆8815 SOL	9.87M	8.70 SOL	$733.10	2ai3s...esAGR
Mar 9 05:53 AM	CRUDE OIL / SOL	Sell	$0.0₄7412	0.0₆8799 SOL	12.36M	10.87 SOL	$916.03	4ZGfm...28F6b
Mar 9 05:53 AM	CRUDE OIL / SOL	Buy	$0.0₄7488	0.0₆8889 SOL	9.14M	8.13 SOL	$684.50	4ZGfm...28F6b
Mar 9 05:53 AM	CRUDE OIL / SOL	Sell	$0.0₄7451	0.0₆8845 SOL	9.59M	8.48 SOL	$714.46	uF5xX...LrPGr
Mar 9 05:53 AM	CRUDE OIL / SOL	Buy	$0.0₄7469	0.0₆8867 SOL	11.64M	10.32 SOL	$869.56	uF5xX...LrPGr
Mar 9 05:53 AM	CRUDE OIL / SOL	Sell	$0.0₄7413	0.0₆8800 SOL	10.25M	9.02 SOL	$759.88	2jeZK...EwRPL
Mar 9 05:53 AM	CRUDE OIL / SOL	Buy	$0.0₄7445	0.0₆8838 SOL	10.97M	9.69 SOL	$816.54	2jeZK...EwRPL
Mar 9 05:53 AM	CRUDE OIL / SOL	Sell	$0.0₄7417	0.0₆8806 SOL	12.25M	10.79 SOL	$908.84	5eP59...Fje3N
Mar 9 05:53 AM	CRUDE OIL / SOL	Buy	$0.0₄7495	0.0₆8900 SOL	8.81M	7.84 SOL	$660.00	5eP59...Fje3N
Mar 9 05:53 AM	CRUDE OIL / SOL	Sell	$0.0₄7459	0.0₆8857 SOL	9.27M	8.21 SOL	$691.21	4i7cW...SmWDF
Mar 9 05:53 AM	CRUDE OIL / SOL	Buy	$0.0₄7476	0.0₆8877 SOL	11.43M	10.15 SOL	$854.69	4i7cW...SmWDF
Mar 9 05:53 AM	CRUDE OIL / SOL	Sell	$0.0₄7402	0.0₆8790 SOL	8.55M	7.51 SOL	$632.80	4G7b8...FXEfj
Mar 9 05:53 AM	CRUDE OIL / SOL	Buy	$0.0₄7392	0.0₆8777 SOL	13.25M	11.63 SOL	$979.07	4G7b8...FXEfj
Mar 9 05:53 AM	CRUDE OIL / SOL	Sell	$0.0₄7351	0.0₆8729 SOL	13.26M	11.57 SOL	$974.70	3tpGV...ExWsH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CRUDE OIL		12h	$84.28	7.70K	$4.55M	-	-	1.27%	$752.11M

What is the price of Crude oil (CRUDE OIL)?

The current price for Crude oil (CRUDE OIL) on the Solana chain is $0.0₄7229. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Crude oil (CRUDE OIL)?

The Fully Diluted Valuation (FDV) of Crude oil (CRUDE OIL) is $72.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Crude oil (CRUDE OIL)?

You can buy Crude oil on decentralized exchanges (DEXes) on the Solana chain. Check the Crude oil Liquidity pools to see all available CRUDE OIL trading pairs and choose the pool with the best liquidity.

What is Crude oil (CRUDE OIL) liquidity?

The total liquidity for Crude oil (CRUDE OIL) across all pools on Solana is $48.93K. Liquidity is spread across pools, providing traders with multiple options for swapping CRUDE OIL.

What is CRUDE OIL, Crude oil?

Crude oil (CRUDE OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRUDE OIL is $0.0₄7229. Visit the Description tab for more details about this project.

How to trade CRUDE OIL?

You can buy or sell CRUDE OIL on the Solana chain through any of available CRUDE OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Crude oil

Crude oil (CRUDE OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.047229 with a fully diluted valuation of $72.29K.

SOL/CRUDE OIL on PumpSwap

Crude oil (CRUDE OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Crude oil

About Crude oil