SOL/CRUDE OIL Pool
The live SOL/CRUDE OIL price today is $84.28, with a 24-hour trading volume of $4.59M. This pair has changed 1.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.28
- 24h Volume
- $4.59M
- 24h Buy Volume
- $2.28M
- 24h Sell Volume
- $2.31M
- Liquidity
- No data
- 24h Transactions
- 7753
- 24h Buys
- 3177
- 24h Sells
- 4576
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.14%
Tokens in this pool
Wrapped SOL (SOL) Crude oil (CRUDE OIL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 10620076453 SOL for -12314089229004 CRUDE OIL
- : -11085437363 SOL for 12792728197259 CRUDE OIL
- : 10628752192 SOL for -12342282035144 CRUDE OIL
- : -8628016084 SOL for 9929685690722 CRUDE OIL
- : 6732514823 SOL for -7815624226964 CRUDE OIL
- : -10920826717 SOL for 12698239814909 CRUDE OIL
- : -3177000 SOL for 3763342410 CRUDE OIL
- : -4903000 SOL for 5807970848 CRUDE OIL
- : 8363034947 SOL for -9820046058445 CRUDE OIL
- : -8509655655 SOL for 9939529671769 CRUDE OIL
SOL / CRUDE OIL
SOL/CRUDE OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CRUDE OIL) | SOL | CRUDE OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:54 AM | Buy | $84.28 | 1.16M | 10.62 | 12.31M | $895.07 | 39kec...9oLTE |
Mar 9 05:54 AM | Sell | $84.28 | 1.15M | 11.09 | 12.79M | $934.30 | 39kec...9oLTE |
Mar 9 05:54 AM | Buy | $84.28 | 1.16M | 10.63 | 12.34M | $895.81 | 3K4G4...QpFHe |
Mar 9 05:54 AM | Sell | $84.28 | 1.15M | 8.63 | 9.93M | $727.18 | 3K4G4...QpFHe |
Mar 9 05:54 AM | Buy | $84.28 | 1.16M | 6.73 | 7.82M | $567.43 | 3AUHw...wRPVu |
Mar 9 05:54 AM | Sell | $84.28 | 1.16M | 10.92 | 12.70M | $920.42 | 3AUHw...wRPVu |
Mar 9 05:54 AM | Sell | $84.28 | 1.18M | 0.023177 | 3.76K | $0.2678 | 3Ueun...MNRqa |
Mar 9 05:54 AM | Sell | $84.28 | 1.18M | 0.024903 | 5.81K | $0.4132 | 2N1Nd...Dps7g |
Mar 9 05:54 AM | Buy | $84.28 | 1.17M | 8.36 | 9.82M | $704.85 | 3ivKx...h9J8s |
Mar 9 05:54 AM | Sell | $84.28 | 1.17M | 8.51 | 9.94M | $717.20 | 3ivKx...h9J8s |
Mar 9 05:54 AM | Sell | $84.28 | 1.19M | 0.4206 | 498.77K | $35.45 | 2Wmv8...75Shs |
Mar 9 05:54 AM | Buy | $84.28 | 1.18M | 6.09 | 7.20M | $513.69 | 46u1E...p4ffr |
Mar 9 05:54 AM | Sell | $84.28 | 1.18M | 6.61 | 7.77M | $556.75 | 46u1E...p4ffr |
Mar 9 05:54 AM | Buy | $84.28 | 1.18M | 10.01 | 11.76M | $843.76 | 3gBQh...aUbxd |
Mar 9 05:54 AM | Sell | $84.28 | 1.17M | 10.52 | 12.31M | $886.93 | 3gBQh...aUbxd |
Mar 9 05:54 AM | Buy | $84.28 | 1.18M | 7.03 | 8.32M | $592.82 | yeWqc...RxuZZ |
Mar 9 05:54 AM | Sell | $84.28 | 1.18M | 9.79 | 11.58M | $825.31 | yeWqc...RxuZZ |
Mar 9 05:54 AM | Sell | $84.27 | 1.20M | 0.025952 | 7.16K | $0.5016 | rYtsX...zN4Tz |
Mar 9 05:54 AM | Buy | $84.27 | 1.19M | 11.56 | 13.70M | $973.96 | 36TZw...K7nDK |
Mar 9 05:54 AM | Sell | $84.27 | 1.18M | 9.86 | 11.59M | $830.86 | 36TZw...K7nDK |
