American Dollar Reserve

American Dollar Reserve Price (ADR)

Date	Market	Type	Price (USD)	Price	ADR	2nd ASSET	Total	TXN
Mar 5 05:22 AM	ADR / SOL	Sell	$0.0₆9731	0.0₇1079 SOL	9.38K	0.0₃1012 SOL	$0.0₂9130	5RuKC...xQQN8
Mar 5 04:22 AM	ADR / SOL	Buy	$0.0₆9794	0.0₇1085 SOL	4.61K	0.0₄5000 SOL	$0.0₂4514	4H7xG...RfpZT
Mar 5 04:22 AM	ADR / SOL	Buy	$0.0₆9622	0.0₇1066 SOL	9.38K	0.0₃1000 SOL	$0.0₂9028	5MpvU...2AHA3
Mar 5 04:22 AM	ADR / SOL	Buy	$0.0₆9214	0.0₇1021 SOL	25.61K	0.0₃2614 SOL	$0.0236	4rdEt...ELnHm
Mar 5 04:22 AM	ADR / SOL	Sell	$0.0₆9641	0.0₇1068 SOL	61.18K	0.0₃6535 SOL	$0.0590	nk6bh...7V4dE
Mar 4 04:49 PM	ADR / SOL	Sell	$0.0₅1082	0.0₇1180 SOL	16.83K	0.0₃1986 SOL	$0.0182	39Cmg...ZtY4c
Mar 4 01:54 PM	ADR / SOL	Sell	$0.0₅1110	0.0₇1235 SOL	16.98K	0.0₃2097 SOL	$0.0189	5b4CF...vivx4
Mar 4 01:54 PM	ADR / SOL	Buy	$0.0₅1086	0.0₇1208 SOL	33.97K	0.0₃4101 SOL	$0.0369	31KwV...xz57g
Mar 4 01:54 PM	ADR / SOL	Sell	$0.0₅1158	0.0₇1288 SOL	79.61K	0.0₂1026 SOL	$0.0922	5juwU...UgzaW
Mar 4 01:54 PM	ADR / SOL	Buy	$0.0₅1049	0.0₇1167 SOL	159.23K	0.0₂1857 SOL	$0.1670	354L4...u9s7g
Mar 4 01:54 PM	ADR / SOL	Sell	$0.0₅1347	0.0₇1497 SOL	310.17K	0.0₂4642 SOL	$0.4176	4PL8R...XZCoh
Mar 4 01:06 PM	ADR / SOL	Buy	$0.0₅2127	0.0₇2369 SOL	300.95	0.0₅7127 SOL	$0.0₃6400	43zd3...1erDe
Mar 4 01:01 PM	ADR / SOL	Buy	$0.0₅2114	0.0₇2365 SOL	419.90	0.0₅9930 SOL	$0.0₃8877	XLvU5...FxkuN
Mar 4 12:59 PM	ADR / SOL	Sell	$0.0₅2142	0.0₇2393 SOL	6.66K	0.0₃1595 SOL	$0.0143	2YnvK...31tb6
Mar 4 12:59 PM	ADR / SOL	Buy	$0.0₅2116	0.0₇2364 SOL	13.33K	0.0₃3150 SOL	$0.0282	4QjcF...9ckRw
Mar 4 12:56 PM	ADR / SOL	Sell	$0.0₅2082	0.0₇2335 SOL	7.02K	0.0₃1640 SOL	$0.0146	6JCsG...Xy5wM
Mar 4 12:56 PM	ADR / SOL	Buy	$0.0₅2056	0.0₇2306 SOL	14.04K	0.0₃3238 SOL	$0.0289	xTT8a...gZrz3
Mar 4 12:56 PM	ADR / SOL	Sell	$0.0₅2048	0.0₇2297 SOL	12.02K	0.0₃2762 SOL	$0.0246	2Why2...xTGas
Mar 4 12:56 PM	ADR / SOL	Buy	$0.0₅2004	0.0₇2248 SOL	24.05K	0.0₃5405 SOL	$0.0482	5J5Xd...2Jzgo
Mar 4 12:56 PM	ADR / SOL	Sell	$0.0₅2129	0.0₇2388 SOL	55.53K	0.0₂1326 SOL	$0.1182	2zQ1L...vjk4p
Mar 4 12:56 PM	ADR / SOL	Sell	$0.0₅2603	0.0₇2920 SOL	46.28K	0.0₂1352 SOL	$0.1205	63fe6...MuMbb
Mar 4 12:56 PM	ADR / SOL	Buy	$0.0₅2384	0.0₇2675 SOL	92.56K	0.0₂2475 SOL	$0.2206	2XThZ...re7C1
Mar 4 12:55 PM	ADR / SOL	Sell	$0.0₅2019	0.0₇2264 SOL	9.89K	0.0₃2239 SOL	$0.0200	zEdSs...uoyqM
Mar 4 12:55 PM	ADR / SOL	Sell	$0.0₅2088	0.0₇2341 SOL	8.24K	0.0₃1929 SOL	$0.0172	63ycV...m83Sw
Mar 4 12:55 PM	ADR / SOL	Buy	$0.0₅2057	0.0₇2307 SOL	16.48K	0.0₃3801 SOL	$0.0339	3bYY9...JNtoQ
Mar 4 12:55 PM	ADR / SOL	Sell	$0.0₅2294	0.0₇2572 SOL	71.31K	0.0₂1834 SOL	$0.1635	EBLSS...L9GEd
Mar 4 12:55 PM	ADR / SOL	Buy	$0.0₅2111	0.0₇2367 SOL	118.84K	0.0₂2813 SOL	$0.2508	5vrhX...v79Rw
Mar 4 12:55 PM	ADR / SOL	Sell	$0.0₅1862	0.0₇2089 SOL	55.57K	0.0₂1161 SOL	$0.1034	5fFjG...QVS99
Mar 4 12:55 PM	ADR / SOL	Buy	$0.0₅1753	0.0₇1967 SOL	92.62K	0.0₂1822 SOL	$0.1623	9KRJw...dMm7S
Mar 4 12:55 PM	ADR / SOL	Buy	$0.0₅1460	0.0₇1639 SOL	15.28K	0.0₃2504 SOL	$0.0223	5BL4q...XqcE8
Mar 4 12:55 PM	ADR / SOL	Sell	$0.0₅1512	0.0₇1697 SOL	36.89K	0.0₃6258 SOL	$0.0558	cN76a...tZpsm
Mar 4 12:55 PM	ADR / SOL	Buy	$0.0₅1431	0.0₇1606 SOL	73.78K	0.0₂1185 SOL	$0.1055	4Nzxg...Ve7T8
Mar 4 12:55 PM	ADR / SOL	Sell	$0.0₅1577	0.0₇1770 SOL	130.57K	0.0₂2311 SOL	$0.2058	5TA49...H59U6
Mar 4 12:55 PM	ADR / SOL	Sell	$0.0₅2425	0.0₇2722 SOL	108.81K	0.0₂2961 SOL	$0.2638	4C5iE...tbktr
Mar 4 12:55 PM	ADR / SOL	Buy	$0.0₅2027	0.0₇2275 SOL	217.62K	0.0₂4950 SOL	$0.4410	YRX6Y...HQoTs
Mar 4 12:54 PM	ADR / SOL	Sell	$0.0₅1430	0.0₇1605 SOL	31.96K	0.0₃5128 SOL	$0.0457	3LDG6...WvMmB
Mar 4 12:54 PM	ADR / SOL	Buy	$0.0₅1386	0.0₇1555 SOL	53.26K	0.0₃8283 SOL	$0.0738	5eWi9...8Xf1s
Mar 3 04:54 PM	ADR / SOL	Sell	$0.0₅1493	0.0₇1746 SOL	122.22K	0.0₂2134 SOL	$0.1824	3conx...qYBJs
Mar 3 04:54 PM	ADR / SOL	Buy	$0.0₅1334	0.0₇1560 SOL	203.70K	0.0₂3178 SOL	$0.2717	4cVWK...TBRgh
Mar 3 01:56 PM	ADR / SOL	Buy	$0.0₆9370	0.0₇1125 SOL	14.15K	0.0₃1591 SOL	$0.0133	3NykH...CGXmo
Mar 3 01:55 PM	ADR / SOL	Sell	$0.0₆9781	0.0₇1173 SOL	45.74K	0.0₃5363 SOL	$0.0447	5ejGE...8NydA
Mar 3 01:55 PM	ADR / SOL	Buy	$0.0₆9415	0.0₇1129 SOL	76.24K	0.0₃8602 SOL	$0.0718	2Wob3...vGKMr
Mar 3 01:55 PM	ADR / SOL	Buy	$0.0₆8318	0.0₈9972 SOL	20.32K	0.0₃2026 SOL	$0.0169	2vrkH...266Yx
Mar 3 01:55 PM	ADR / SOL	Sell	$0.0₆8654	0.0₇1038 SOL	51.87K	0.0₃5381 SOL	$0.0449	5GAMH...NPwF9
Mar 3 01:55 PM	ADR / SOL	Sell	$0.0₆9773	0.0₇1172 SOL	43.23K	0.0₃5065 SOL	$0.0422	38mRD...Vcwku
Mar 3 01:55 PM	ADR / SOL	Buy	$0.0₆9261	0.0₇1111 SOL	86.46K	0.0₃9598 SOL	$0.0801	2ZiAm...8N3xv
Mar 3 01:54 PM	ADR / SOL	Sell	$0.0₆8783	0.0₇1053 SOL	46.20K	0.0₃4861 SOL	$0.0406	2xdRH...mNUEY
Mar 3 01:54 PM	ADR / SOL	Sell	$0.0₆9792	0.0₇1174 SOL	38.50K	0.0₃4517 SOL	$0.0377	4AQJo...iwKEi
Mar 3 01:54 PM	ADR / SOL	Buy	$0.0₆9330	0.0₇1118 SOL	76.99K	0.0₃8607 SOL	$0.0718	45tiJ...5c4v5
Mar 3 01:54 PM	ADR / SOL	Buy	$0.0₆8341	0.0₈9873 SOL	20.53K	0.0₃2028 SOL	$0.0171	4heiB...CcwQu
Mar 3 01:54 PM	ADR / SOL	Sell	$0.0₆8679	0.0₇1028 SOL	52.39K	0.0₃5382 SOL	$0.0455	63PCk...PABbi
Mar 3 01:54 PM	ADR / SOL	Sell	$0.0₆9807	0.0₇1161 SOL	43.66K	0.0₃5069 SOL	$0.0428	4HGbV...VsoYw
Mar 3 01:54 PM	ADR / SOL	Buy	$0.0₆9291	0.0₇1100 SOL	87.32K	0.0₃9603 SOL	$0.0811	5vdQX...7j1HY
Mar 3 01:54 PM	ADR / SOL	Buy	$0.0₆8000	0.0₈9587 SOL	21.28K	0.0₃2041 SOL	$0.0170	R2U4W...sEnTo
Mar 3 01:54 PM	ADR / SOL	Sell	$0.0₆8329	0.0₈9982 SOL	54.13K	0.0₃5404 SOL	$0.0451	4yo59...Eg5Y9
Mar 3 01:54 PM	ADR / SOL	Sell	$0.0₆9434	0.0₇1131 SOL	45.11K	0.0₃5101 SOL	$0.0426	46sJf...2KHqn
Mar 3 01:54 PM	ADR / SOL	Buy	$0.0₆8928	0.0₇1070 SOL	90.22K	0.0₃9654 SOL	$0.0805	3snCd...daTkx
Mar 3 01:53 PM	ADR / SOL	Sell	$0.0₆8454	0.0₇1013 SOL	47.99K	0.0₃4859 SOL	$0.0406	4Yq7d...Y3RVx
Mar 3 01:53 PM	ADR / SOL	Sell	$0.0₆9445	0.0₇1132 SOL	39.99K	0.0₃4524 SOL	$0.0378	61JCx...PWeNG
Mar 3 01:53 PM	ADR / SOL	Buy	$0.0₆8992	0.0₇1078 SOL	79.98K	0.0₃8614 SOL	$0.0719	43zvg...GRPQH
Mar 3 01:53 PM	ADR / SOL	Sell	$0.0₆8607	0.0₇1032 SOL	47.09K	0.0₃4858 SOL	$0.0405	P4AQ5...e1wec
Mar 3 01:53 PM	ADR / SOL	Sell	$0.0₆9606	0.0₇1152 SOL	39.24K	0.0₃4518 SOL	$0.0377	2sktX...LBnoe
Mar 3 01:53 PM	ADR / SOL	Buy	$0.0₆9150	0.0₇1097 SOL	78.48K	0.0₃8607 SOL	$0.0718	48g4t...Zwsdp
Mar 3 01:52 PM	ADR / SOL	Sell	$0.0₆8781	0.0₇1053 SOL	47.73K	0.0₃5025 SOL	$0.0419	62u2s...JRGNv
Mar 3 01:52 PM	ADR / SOL	Sell	$0.0₆9827	0.0₇1179 SOL	39.77K	0.0₃4687 SOL	$0.0391	5BUiq...zMC4y
Mar 3 01:52 PM	ADR / SOL	Buy	$0.0₆9349	0.0₇1121 SOL	79.55K	0.0₃8917 SOL	$0.0744	5FMBT...iaJu3
Mar 3 01:52 PM	ADR / SOL	Sell	$0.0₆8935	0.0₇1071 SOL	45.48K	0.0₃4871 SOL	$0.0406	3tw5u...zwZ3E
Mar 3 01:52 PM	ADR / SOL	Sell	$0.0₆9954	0.0₇1194 SOL	37.90K	0.0₃4522 SOL	$0.0377	48vUp...pbs9m
Mar 3 01:52 PM	ADR / SOL	Buy	$0.0₆9489	0.0₇1138 SOL	75.79K	0.0₃8620 SOL	$0.0719	yqwC5...UPfp8
Mar 3 01:52 PM	ADR / SOL	Sell	$0.0₆9003	0.0₇1079 SOL	36.00K	0.0₃3883 SOL	$0.0324	4R28P...d2aXE
Mar 3 01:52 PM	ADR / SOL	Sell	$0.0₆9805	0.0₇1175 SOL	30.00K	0.0₃3524 SOL	$0.0294	2jsoL...V4QWW
Mar 3 01:52 PM	ADR / SOL	Buy	$0.0₆9440	0.0₇1131 SOL	60.00K	0.0₃6785 SOL	$0.0566	2cYkY...xpth7
Mar 3 01:51 PM	ADR / SOL	Buy	$0.0₆8515	0.0₇1021 SOL	19.88K	0.0₃2029 SOL	$0.0169	4M6Hg...foBjo
Mar 3 01:51 PM	ADR / SOL	Sell	$0.0₆8855	0.0₇1062 SOL	50.83K	0.0₃5395 SOL	$0.0450	3BQd5...mm8mH
Mar 3 01:51 PM	ADR / SOL	Sell	$0.0₆9989	0.0₇1198 SOL	42.36K	0.0₃5072 SOL	$0.0423	26w6W...uZxC8
Mar 3 01:51 PM	ADR / SOL	Buy	$0.0₆9470	0.0₇1136 SOL	84.71K	0.0₃9616 SOL	$0.0802	CB4MM...ZXvLL
Mar 3 01:51 PM	ADR / SOL	Buy	$0.0₆8276	0.0₈9918 SOL	20.48K	0.0₃2031 SOL	$0.0169	65dUe...6MW7h
Mar 3 01:51 PM	ADR / SOL	Sell	$0.0₆8611	0.0₇1032 SOL	52.25K	0.0₃5392 SOL	$0.0450	441Wj...KPF2m
Mar 3 01:51 PM	ADR / SOL	Sell	$0.0₆9730	0.0₇1166 SOL	43.54K	0.0₃5077 SOL	$0.0424	3tGaM...MxskG
Mar 3 01:51 PM	ADR / SOL	Buy	$0.0₆9218	0.0₇1105 SOL	87.08K	0.0₃9620 SOL	$0.0803	Kezdy...6uGXQ
Mar 3 01:51 PM	ADR / SOL	Sell	$0.0₆8470	0.0₇1015 SOL	22.03K	0.0₃2236 SOL	$0.0187	HPVdo...BHCnF
Mar 3 01:51 PM	ADR / SOL	Buy	$0.0₆8323	0.0₈9973 SOL	36.72K	0.0₃3663 SOL	$0.0306	4fdXg...51ma1
Mar 3 01:50 PM	ADR / SOL	Sell	$0.0₆8181	0.0₈9801 SOL	22.82K	0.0₃2237 SOL	$0.0187	2ZK9M...VXnTz
Mar 3 01:50 PM	ADR / SOL	Buy	$0.0₆8037	0.0₈9628 SOL	38.04K	0.0₃3663 SOL	$0.0306	N1M2n...r4FPd
Mar 3 01:46 PM	ADR / SOL	Sell	$0.0₆8081	0.0₈9688 SOL	43.27K	0.0₃4192 SOL	$0.0350	363Hx...Sp8Ax
Mar 3 01:43 PM	ADR / SOL	Buy	$0.0₆8504	0.0₇1020 SOL	980.93	0.0₄1000 SOL	$0.0₃8341	sGtE3...ap5Cz
Mar 3 01:43 PM	ADR / SOL	Sell	$0.0₆8999	0.0₇1079 SOL	45.76K	0.0₃4937 SOL	$0.0412	2YJck...KwTyd
Mar 3 01:26 PM	ADR / SOL	Buy	$0.0₆9497	0.0₇1130 SOL	9.50K	0.0₃1074 SOL	$0.0₂9023	5QAgq...k41Gx
Mar 3 01:24 PM	ADR / SOL	Buy	$0.0₆9365	0.0₇1115 SOL	897.37	0.0₄1000 SOL	$0.0₃8404	3Y7Kx...9bEZ2
Mar 3 01:24 PM	ADR / SOL	Sell	$0.0₆9776	0.0₇1164 SOL	33.66K	0.0₃3917 SOL	$0.0329	5p7FK...kB9RQ
Mar 3 01:24 PM	ADR / SOL	Buy	$0.0₆9504	0.0₇1131 SOL	56.11K	0.0₃6345 SOL	$0.0533	3Z9X6...XgGHN
Mar 3 01:23 PM	ADR / SOL	Buy	$0.0₆8824	0.0₇1051 SOL	952.25	0.0₄1000 SOL	$0.0₃8403	4kfUg...uuKss
Mar 3 01:23 PM	ADR / SOL	Sell	$0.0₆9137	0.0₇1088 SOL	28.45K	0.0₃3094 SOL	$0.0260	24hAc...3Tzwu
Mar 3 01:23 PM	ADR / SOL	Sell	$0.0₆9774	0.0₇1164 SOL	23.71K	0.0₃2759 SOL	$0.0232	5MGNf...xYVkN
Mar 3 01:23 PM	ADR / SOL	Buy	$0.0₆9485	0.0₇1129 SOL	47.42K	0.0₃5353 SOL	$0.0450	2ySzg...WBoHn
Mar 3 01:22 PM	ADR / SOL	Sell	$0.0₆9147	0.0₇1089 SOL	19.94K	0.0₃2171 SOL	$0.0182	65z3v...FaeN6
Mar 3 01:22 PM	ADR / SOL	Sell	$0.0₆9586	0.0₇1141 SOL	16.62K	0.0₃1896 SOL	$0.0159	5tnHq...hEyK9
Mar 3 01:22 PM	ADR / SOL	Buy	$0.0₆9388	0.0₇1118 SOL	33.23K	0.0₃3713 SOL	$0.0312	WaTcz...XkUk7
Mar 3 01:20 PM	ADR / SOL	Sell	$0.0₆9242	0.0₇1100 SOL	21.03K	0.0₃2312 SOL	$0.0194	2TzzE...VMB77
Mar 3 01:20 PM	ADR / SOL	Sell	$0.0₆9715	0.0₇1156 SOL	17.52K	0.0₃2025 SOL	$0.0170	2iDVC...fJnwu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ADR		5d	$90.25	35	$2.74	-	-	1.33%	$794.48M

What is the price of American Dollar Reserve (ADR)?

The current price for American Dollar Reserve (ADR) on the Solana chain is $0.0₆9731. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for American Dollar Reserve (ADR)?

The Fully Diluted Valuation (FDV) of American Dollar Reserve (ADR) is $973.01. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy American Dollar Reserve (ADR)?

You can buy American Dollar Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the American Dollar Reserve Liquidity pools to see all available ADR trading pairs and choose the pool with the best liquidity.

What is American Dollar Reserve (ADR) liquidity?

The total liquidity for American Dollar Reserve (ADR) across all pools on Solana is $1.35. Liquidity is spread across pools, providing traders with multiple options for swapping ADR.

What is ADR, American Dollar Reserve?

American Dollar Reserve (ADR) is a cryptocurrency token deployed on the Solana blockchain. The current value of ADR is $0.0₆9731. Visit the Description tab for more details about this project.

How to trade ADR?

You can buy or sell ADR on the Solana chain through any of available ADR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About American Dollar Reserve

American Dollar Reserve (ADR) is a cryptocurrency token on the Solana blockchain. The current price is $0.069731 with a fully diluted valuation of $973.01.

SOL/ADR on Raydium CLMM

American Dollar Reserve (ADR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

American Dollar Reserve

About American Dollar Reserve