SOL/ADR Pool
The live SOL/ADR price today is $90.25, with a 24-hour trading volume of $3.44. This pair has changed 1.33% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.25
- 24h Volume
- $3.44
- 24h Buy Volume
- $1.78
- 24h Sell Volume
- $1.66
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 19
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
Wrapped SOL (SOL) American Dollar Reserve (ADR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 101152 SOL for -9382348310 ADR
- : -50000 SOL for 4608921863 ADR
- : -100000 SOL for 9382348310 ADR
- : -261360 SOL for 25609713988 ADR
- : 653401 SOL for -61183198328 ADR
- : 198552 SOL for -16831073461 ADR
- : 209648 SOL for -16983569845 ADR
- : -410041 SOL for 33967139691 ADR
- : 1025104 SOL for -79614814884 ADR
- : -1856748 SOL for 159229629768 ADR
SOL / ADR
SOL/ADR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ADR) | SOL | ADR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:22 AM | Buy | $90.25 | 92.75M | 0.031012 | 9.38K | $0.029130 | 5RuKC...xQQN8 |
Mar 5 04:22 AM | Sell | $90.28 | 92.18M | 0.045000 | 4.61K | $0.024514 | 4H7xG...RfpZT |
Mar 5 04:22 AM | Sell | $90.28 | 93.82M | 0.031000 | 9.38K | $0.029028 | 5MpvU...2AHA3 |
Mar 5 04:22 AM | Sell | $90.28 | 97.99M | 0.032614 | 25.61K | $0.0236 | 4rdEt...ELnHm |
Mar 5 04:22 AM | Buy | $90.28 | 93.64M | 0.036535 | 61.18K | $0.0590 | nk6bh...7V4dE |
Mar 4 04:49 PM | Buy | $91.70 | 84.77M | 0.031986 | 16.83K | $0.0182 | 39Cmg...ZtY4c |
Mar 4 01:54 PM | Buy | $89.92 | 81.01M | 0.032097 | 16.98K | $0.0189 | 5b4CF...vivx4 |
Mar 4 01:54 PM | Sell | $89.92 | 82.84M | 0.034101 | 33.97K | $0.0369 | 31KwV...xz57g |
Mar 4 01:54 PM | Buy | $89.92 | 77.67M | 0.021026 | 79.61K | $0.0922 | 5juwU...UgzaW |
Mar 4 01:54 PM | Sell | $89.92 | 85.76M | 0.021857 | 159.23K | $0.1670 | 354L4...u9s7g |
Mar 4 01:54 PM | Buy | $89.95 | 66.82M | 0.024642 | 310.17K | $0.4176 | 4PL8R...XZCoh |
Mar 4 01:06 PM | Sell | $89.79 | 42.23M | 0.057127 | 300.95 | $0.036400 | 43zd3...1erDe |
Mar 4 01:01 PM | Sell | $89.39 | 42.29M | 0.059930 | 419.90 | $0.038877 | XLvU5...FxkuN |
Mar 4 12:59 PM | Buy | $89.51 | 41.80M | 0.031595 | 6.66K | $0.0143 | 2YnvK...31tb6 |
Mar 4 12:59 PM | Sell | $89.51 | 42.31M | 0.033150 | 13.33K | $0.0282 | 4QjcF...9ckRw |
Mar 4 12:56 PM | Buy | $89.14 | 42.83M | 0.031640 | 7.02K | $0.0146 | 6JCsG...Xy5wM |
Mar 4 12:56 PM | Sell | $89.14 | 43.38M | 0.033238 | 14.04K | $0.0289 | xTT8a...gZrz3 |
Mar 4 12:56 PM | Buy | $89.15 | 43.55M | 0.032762 | 12.02K | $0.0246 | 2Why2...xTGas |
Mar 4 12:56 PM | Sell | $89.15 | 44.50M | 0.035405 | 24.05K | $0.0482 | 5J5Xd...2Jzgo |
Mar 4 12:56 PM | Buy | $89.15 | 41.89M | 0.021326 | 55.53K | $0.1182 | 2zQ1L...vjk4p |
