SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 12 04:58 PM	SPL / SOL	Buy	$0.0₅6697	0.0₇7711 SOL	12.81M	0.9877 SOL	$85.77	2jy4w...tNug4
Mar 12 04:58 PM	SPL / SOL	Buy	$0.0₅6432	0.0₇7407 SOL	13.50M	1.00 SOL	$86.84	2fawN...A5X2B
Mar 12 04:49 PM	SPL / SOL	Buy	$0.0₅6304	0.0₇7248 SOL	764.28K	0.0554 SOL	$4.82	2vXSg...YRLfN
Mar 12 04:28 PM	SPL / SOL	Sell	$0.0₅6265	0.0₇7254 SOL	1.29M	0.0938 SOL	$8.10	5Y89X...AZaeJ
Mar 12 04:28 PM	SPL / SOL	Sell	$0.0₅6290	0.0₇7283 SOL	1.31M	0.0957 SOL	$8.27	2P4dZ...XijyE
Mar 12 04:28 PM	SPL / SOL	Sell	$0.0₅6328	0.0₇7327 SOL	2.69M	0.1970 SOL	$17.01	3QWj7...4d2ws
Mar 12 04:28 PM	SPL / SOL	Sell	$0.0₅6370	0.0₇7376 SOL	1.75M	0.1290 SOL	$11.14	4ikuP...51hzT
Mar 12 04:27 PM	SPL / SOL	Sell	$0.0₅6513	0.0₇7543 SOL	12.92M	0.9742 SOL	$84.11	iD7BS...fCRR1
Mar 12 04:26 PM	SPL / SOL	Buy	$0.0₅6515	0.0₇7543 SOL	12.92M	0.9742 SOL	$84.13	5152t...ccvJJ
Mar 12 04:26 PM	SPL / SOL	Sell	$0.0₅6473	0.0₇7492 SOL	8.50M	0.6365 SOL	$55.00	3qKdj...kCpJF
Mar 12 04:00 PM	SPL / SOL	Sell	$0.0₅6639	0.0₇7667 SOL	6.55M	0.5025 SOL	$43.51	63i3E...mSLL4
Mar 12 04:00 PM	SPL / SOL	Sell	$0.0₅6777	0.0₇7826 SOL	6.69M	0.5234 SOL	$45.32	5S6Pd...qVR6E
Mar 12 04:00 PM	SPL / SOL	Sell	$0.0₅6917	0.0₇7989 SOL	6.43M	0.5133 SOL	$44.44	2KyiA...gs8gS
Mar 12 03:59 PM	SPL / SOL	Sell	$0.0₅7071	0.0₇8160 SOL	7.00M	0.5714 SOL	$49.51	5b4G6...ekFUf
Mar 12 03:38 PM	SPL / SOL	Sell	$0.0₅7149	0.0₇8260 SOL	619.43K	0.0512 SOL	$4.43	2sMtN...tJPNx
Mar 12 03:37 PM	SPL / SOL	Sell	$0.0₅7150	0.0₇8276 SOL	600.42K	0.0497 SOL	$4.29	5fnYJ...nUtQP
Mar 12 01:58 PM	SPL / SOL	Sell	$0.0₅7189	0.0₇8292 SOL	630.92K	0.0523 SOL	$4.54	2NVhA...EpL8Q
Mar 12 12:47 PM	SPL / SOL	Buy	$0.0₅7231	0.0₇8286 SOL	1.11M	0.0917 SOL	$8.00	2s1v2...1E4gR
Mar 12 12:09 PM	SPL / SOL	Sell	$0.0₅7195	0.0₇8277 SOL	425.91K	0.0353 SOL	$3.06	pMT3G...X2PJj
Mar 12 11:40 AM	SPL / SOL	Sell	$0.0₅7201	0.0₇8288 SOL	425.91K	0.0353 SOL	$3.07	61ke8...9TnT5
Mar 12 11:10 AM	SPL / SOL	Sell	$0.0₅7206	0.0₇8300 SOL	425.91K	0.0353 SOL	$3.07	2wVvV...gCHMv
Mar 12 11:10 AM	SPL / SOL	Sell	$0.0₅7216	0.0₇8311 SOL	425.91K	0.0354 SOL	$3.07	tmp9i...ZBPgq
Mar 12 09:51 AM	SPL / SOL	Buy	$0.0₅7148	0.0₇8300 SOL	1.29M	0.1073 SOL	$9.24	Cu4p5...JC3hc
Mar 12 09:51 AM	SPL / SOL	Buy	$0.0₅7118	0.0₇8265 SOL	1.31M	0.1086 SOL	$9.36	47Q4F...CdXdY
Mar 12 09:51 AM	SPL / SOL	Buy	$0.0₅6827	0.0₇7927 SOL	25.23M	2.00 SOL	$172.25	3HYT3...DqFE6
Mar 12 09:51 AM	SPL / SOL	Sell	$0.0₅7279	0.0₇8451 SOL	63.97M	5.41 SOL	$465.55	2rdEL...z2KND
Mar 12 09:47 AM	SPL / SOL	Sell	$0.0₅8122	0.0₇9418 SOL	2.77M	0.2609 SOL	$22.49	24Cru...GTS5c
Mar 12 09:41 AM	SPL / SOL	Sell	$0.0₅8150	0.0₇9478 SOL	892.80K	0.0846 SOL	$7.28	43j2W...rMHhj
Mar 12 09:41 AM	SPL / SOL	Buy	$0.0₅8047	0.0₇9357 SOL	8.38M	0.7843 SOL	$67.45	3xRJp...sbbHH
Mar 12 09:41 AM	SPL / SOL	Sell	$0.0₅8259	0.0₇9604 SOL	23.33M	2.24 SOL	$192.71	2Pahz...mZbTW
Mar 12 09:41 AM	SPL / SOL	Sell	$0.0₅8975	0.0₆1045 SOL	24.30M	2.54 SOL	$218.08	2nWxZ...fnn9x
Mar 12 09:36 AM	SPL / SOL	Sell	$0.0₅9660	0.0₆1128 SOL	17.48M	1.97 SOL	$168.87	3bXAX...YFJWx
Mar 12 09:05 AM	SPL / SOL	Sell	$0.0₄1006	0.0₆1171 SOL	2.59M	0.3027 SOL	$25.99	3nhS3...WhZs1
Mar 12 08:48 AM	SPL / SOL	Buy	$0.0₄1006	0.0₆1172 SOL	2.33M	0.2733 SOL	$23.45	25iN6...CqFxr
Mar 12 08:48 AM	SPL / SOL	Buy	$0.0₅9927	0.0₆1157 SOL	4.26M	0.4933 SOL	$42.33	4zSsB...UDEAM
Mar 12 08:37 AM	SPL / SOL	Buy	$0.0₅9848	0.0₆1147 SOL	630.92K	0.0723 SOL	$6.21	3Rsoe...nQfbL
Mar 12 08:37 AM	SPL / SOL	Sell	$0.0₅9952	0.0₆1151 SOL	2.67M	0.3066 SOL	$26.52	66AjG...6U4nf
Mar 12 08:37 AM	SPL / SOL	Sell	$0.0₄1009	0.0₆1167 SOL	4.43M	0.5163 SOL	$44.65	4XByX...oCY5B
Mar 12 08:36 AM	SPL / SOL	Buy	$0.0₄1001	0.0₆1166 SOL	4.93M	0.5743 SOL	$49.33	DEBJH...2LPVi
Mar 12 08:35 AM	SPL / SOL	Buy	$0.0₅9897	0.0₆1153 SOL	892.80K	0.1029 SOL	$8.84	4q36F...UHLVJ
Mar 12 08:35 AM	SPL / SOL	Buy	$0.0₅9830	0.0₆1145 SOL	2.67M	0.3050 SOL	$26.20	oweVq...SXKVE
Mar 12 08:35 AM	SPL / SOL	Buy	$0.0₅9700	0.0₆1130 SOL	4.43M	0.5000 SOL	$42.94	4Dqjh...P2u6H
Mar 12 08:35 AM	SPL / SOL	Buy	$0.0₅9462	0.0₆1102 SOL	8.97M	0.9877 SOL	$84.83	5Vhco...MwGEB
Mar 12 08:30 AM	SPL / SOL	Sell	$0.0₅9390	0.0₆1094 SOL	4.85M	0.5306 SOL	$45.57	QWk8Z...uj7hm
Mar 12 08:29 AM	SPL / SOL	Sell	$0.0₅9464	0.0₆1104 SOL	92.02K	0.0102 SOL	$0.8709	crnAG...FsqeV
Mar 12 08:29 AM	SPL / SOL	Sell	$0.0₅9467	0.0₆1104 SOL	92.02K	0.0102 SOL	$0.8712	33N26...Sq9of
Mar 12 08:29 AM	SPL / SOL	Buy	$0.0₅9391	0.0₆1095 SOL	4.47M	0.4898 SOL	$42.01	ZmLRg...VUxhj
Mar 12 08:29 AM	SPL / SOL	Buy	$0.0₅9112	0.0₆1063 SOL	12.09M	1.28 SOL	$110.13	5u12o...8Mf1V
Mar 12 08:29 AM	SPL / SOL	Buy	$0.0₅8837	0.0₆1031 SOL	4.85M	0.5000 SOL	$42.89	KQKnC...MfZPU
Mar 12 08:29 AM	SPL / SOL	Buy	$0.0₅8519	0.0₇9931 SOL	15.91M	1.58 SOL	$135.53	2gJLs...hBWQA
Mar 12 08:27 AM	SPL / SOL	Buy	$0.0₅8254	0.0₇9611 SOL	2.82M	0.2706 SOL	$23.24	arHJ2...2UdL8
Mar 12 08:27 AM	SPL / SOL	Sell	$0.0₅8256	0.0₇9618 SOL	3.26M	0.3139 SOL	$26.94	5DQN9...iS2Vo
Mar 12 08:14 AM	SPL / SOL	Buy	$0.0₅8228	0.0₇9613 SOL	3.58M	0.3445 SOL	$29.49	34hV3...388Dy
Mar 12 08:12 AM	SPL / SOL	Buy	$0.0₅8113	0.0₇9500 SOL	3.26M	0.3100 SOL	$26.47	3EYBt...UfSRJ
Mar 12 08:12 AM	SPL / SOL	Buy	$0.0₅8045	0.0₇9420 SOL	1.70M	0.1605 SOL	$13.70	5ta7E...sZwX4
Mar 12 08:12 AM	SPL / SOL	Buy	$0.0₅7879	0.0₇9224 SOL	10.70M	0.9867 SOL	$84.29	3UYRd...U48QG
Mar 12 08:05 AM	SPL / SOL	Buy	$0.0₅7506	0.0₇8730 SOL	22.40M	1.96 SOL	$168.14	5Qm54...1Umzr
Mar 12 08:05 AM	SPL / SOL	Buy	$0.0₅7227	0.0₇8406 SOL	600.42K	0.0505 SOL	$4.34	2f7iH...Nz4wE
Mar 12 08:05 AM	SPL / SOL	Buy	$0.0₅7190	0.0₇8363 SOL	2.59M	0.2162 SOL	$18.59	5km4u...pAH3Z
Mar 12 08:05 AM	SPL / SOL	Buy	$0.0₅6887	0.0₇8011 SOL	24.64M	1.97 SOL	$169.65	4nTuA...NDchQ
Mar 12 08:04 AM	SPL / SOL	Buy	$0.0₅6609	0.0₇7681 SOL	2.03M	0.1561 SOL	$13.43	5BQkF...skr7s
Mar 12 07:58 AM	SPL / SOL	Sell	$0.0₅6587	0.0₇7676 SOL	1.63M	0.1251 SOL	$10.73	5fzpD...S98cA
Mar 12 07:20 AM	SPL / SOL	Sell	$0.0₅6747	0.0₇7910 SOL	17.48M	1.38 SOL	$117.95	5jggT...71kXA
Mar 12 07:14 AM	SPL / SOL	Buy	$0.0₅6920	0.0₇8121 SOL	619.43K	0.0503 SOL	$4.29	scWWZ...1chTe
Mar 12 07:14 AM	SPL / SOL	Buy	$0.0₅6912	0.0₇8112 SOL	102.52K	0.0₂8316 SOL	$0.7085	Ar91q...PcvzE
Mar 12 07:14 AM	SPL / SOL	Buy	$0.0₅6894	0.0₇8092 SOL	1.49M	0.1203 SOL	$10.25	2ccp9...mFtM5
Mar 12 07:14 AM	SPL / SOL	Buy	$0.0₅6745	0.0₇7916 SOL	12.48M	0.9877 SOL	$84.15	2CKdU...hzwLs
Mar 12 07:14 AM	SPL / SOL	Buy	$0.0₅6548	0.0₇7686 SOL	6.43M	0.4938 SOL	$42.07	oAQ1E...qXqhb
Mar 12 07:14 AM	SPL / SOL	Buy	$0.0₅6419	0.0₇7534 SOL	6.55M	0.4938 SOL	$42.07	5SXph...FB415
Mar 12 07:14 AM	SPL / SOL	Buy	$0.0₅6291	0.0₇7384 SOL	6.69M	0.4938 SOL	$42.07	54zEv...UDu69
Mar 12 07:05 AM	SPL / SOL	Buy	$0.0₅6179	0.0₇7235 SOL	6.83M	0.4938 SOL	$42.18	48sTi...eWYF1
Mar 12 07:04 AM	SPL / SOL	Buy	$0.0₅6096	0.0₇7132 SOL	2.77M	0.1975 SOL	$16.88	5oqoH...zFGJN
Mar 12 07:04 AM	SPL / SOL	Buy	$0.0₅6056	0.0₇7085 SOL	1.63M	0.1155 SOL	$9.87	5EfGf...tjikD
Mar 12 07:04 AM	SPL / SOL	Buy	$0.0₅5842	0.0₇6834 SOL	23.12M	1.58 SOL	$135.07	LYjPi...3iBnd
Mar 12 07:03 AM	SPL / SOL	Buy	$0.0₅5639	0.0₇6597 SOL	1.18M	0.0780 SOL	$6.67	Rqrnu...CFH9T
Mar 12 06:37 AM	SPL / SOL	Buy	$0.0₅5419	0.0₇6355 SOL	25.39M	1.61 SOL	$137.57	CJHB6...PCRMj
Mar 12 05:57 AM	SPL / SOL	Buy	$0.0₅5187	0.0₇6092 SOL	4.73M	0.2884 SOL	$24.56	4Awhf...JBy3x
Mar 12 05:36 AM	SPL / SOL	Sell	$0.0₅5146	0.0₇6055 SOL	345.59K	0.0209 SOL	$1.78	22gjy...rwqnM
Mar 12 05:33 AM	SPL / SOL	Buy	$0.0₅5035	0.0₇5923 SOL	16.68M	0.9877 SOL	$83.96	49kRb...vrk7n
Mar 12 05:33 AM	SPL / SOL	Buy	$0.0₅4921	0.0₇5788 SOL	345.59K	0.0200 SOL	$1.70	PxUQc...gu6MS
Mar 12 05:32 AM	SPL / SOL	Buy	$0.0₅4803	0.0₇5653 SOL	17.47M	0.9877 SOL	$83.91	5WuKs...UYCdo
Mar 12 05:32 AM	SPL / SOL	Buy	$0.0₅4554	0.0₇5360 SOL	23.32M	1.25 SOL	$106.21	2wxY7...x38Gi
Mar 12 05:31 AM	SPL / SOL	Buy	$0.0₅4407	0.0₇5188 SOL	1.93M	0.1002 SOL	$8.52	4QYXF...stVCh
Mar 12 05:31 AM	SPL / SOL	Buy	$0.0₅4181	0.0₇4922 SOL	40.64M	2.00 SOL	$169.91	47szY...rHCsH
Mar 12 05:30 AM	SPL / SOL	Buy	$0.0₅3909	0.0₇4603 SOL	13.95M	0.6420 SOL	$54.52	4aZTd...sFgsf
Mar 12 05:30 AM	SPL / SOL	Buy	$0.0₅3833	0.0₇4514 SOL	2.49M	0.1125 SOL	$9.55	2RLRM...TFQcM
Mar 12 04:56 AM	SPL / SOL	Sell	$0.0₅3871	0.0₇4549 SOL	9.05M	0.4117 SOL	$35.03	gt8iH...zdQ14
Mar 11 02:54 AM	SPL / SOL	Sell	$0.0₅3955	0.0₇4610 SOL	2.17M	0.1000 SOL	$8.58	3XudQ...SxYAu
Mar 11 02:03 AM	SPL / SOL	Sell	$0.0₅3983	0.0₇4622 SOL	21.64K	0.0₂1001 SOL	$0.0862	fyMgg...d65qh
Mar 11 02:03 AM	SPL / SOL	Buy	$0.0₅3984	0.0₇4622 SOL	21.64K	0.0₂1001 SOL	$0.0862	4uJGs...3zsHT
Mar 11 01:57 AM	SPL / SOL	Buy	$0.0₅3954	0.0₇4593 SOL	5.38M	0.2469 SOL	$21.26	4HqTH...J8ZLH
Mar 11 01:44 AM	SPL / SOL	Buy	$0.0₅3910	0.0₇4551 SOL	2.17M	0.0988 SOL	$8.48	6HnUK...Up1gp
Mar 11 01:44 AM	SPL / SOL	Buy	$0.0₅3858	0.0₇4491 SOL	9.05M	0.4064 SOL	$34.91	5Ckza...VBykQ
Mar 11 01:44 AM	SPL / SOL	Buy	$0.0₅3807	0.0₇4432 SOL	2.26M	0.1003 SOL	$8.61	5NTuv...it1ut
Mar 11 01:44 AM	SPL / SOL	Buy	$0.0₅3746	0.0₇4362 SOL	11.47M	0.5000 SOL	$42.95	2EYr6...fxRyT
Mar 11 01:43 AM	SPL / SOL	Buy	$0.0₅3599	0.0₇4191 SOL	23.33M	0.9778 SOL	$83.98	37hMS...sjYHa
Mar 11 01:43 AM	SPL / SOL	Buy	$0.0₅3373	0.0₇3926 SOL	34.96M	1.37 SOL	$117.90	374Q9...LpoY6
Mar 11 01:41 AM	SPL / SOL	Buy	$0.0₅3238	0.0₇3773 SOL	961.15K	0.0363 SOL	$3.11	5bvwm...ynvTi
Mar 11 01:41 AM	SPL / SOL	Buy	$0.0₅3121	0.0₇3637 SOL	33.65M	1.22 SOL	$105.01	62qR8...VeCK8
Mar 11 01:34 AM	SPL / SOL	Sell	$0.0₅3018	0.0₇3509 SOL	2.47K	0.0₄8684 SOL	$0.0₂7467	4YHqa...jvg8v

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		4d	$86.84	87	$4.61K	-	-	2.06%	$786.60M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅6565. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $6.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.45K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅6565. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.056565 with a fully diluted valuation of $6.56K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token